Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.00	49.33	48.21	48.66	883,600	-0.51(-1.04%)
Sep 27, 2007	46.97	49.52	46.97	49.17	255,200	+3.72(+8.18%)
Sep 26, 2007	46.50	46.71	45.13	45.45	68,100	-0.88(-1.90%)
Sep 25, 2007	46.33	46.78	45.99	46.33	63,400	-0.20(-0.43%)
Sep 24, 2007	46.30	47.79	46.04	46.53	94,100	+0.02(+0.04%)
Sep 21, 2007	48.15	48.41	46.47	46.51	103,500	-1.26(-2.64%)
Sep 20, 2007	47.88	48.65	47.23	47.77	60,700	-0.11(-0.23%)
Sep 19, 2007	46.49	48.51	46.49	47.88	113,900	+1.16(+2.48%)
Sep 18, 2007	45.34	47.19	45.15	46.72	110,100	+1.58(+3.50%)
Sep 17, 2007	45.20	45.60	44.67	45.14	99,400	-0.08(-0.18%)
Sep 14, 2007	45.15	45.90	44.54	45.22	83,100	-0.15(-0.33%)
Sep 13, 2007	45.31	46.16	45.27	45.37	71,800	+0.11(+0.24%)
Sep 12, 2007	45.41	46.02	45.10	45.26	116,800	-0.23(-0.51%)
Sep 11, 2007	46.10	46.20	44.81	45.49	130,200	-0.55(-1.19%)
Sep 10, 2007	46.70	46.79	45.50	46.04	129,300	-0.38(-0.82%)
Sep 07, 2007	48.00	48.00	46.12	46.42	123,200	-1.72(-3.57%)
Sep 06, 2007	49.09	49.30	48.06	48.14	66,700	-0.94(-1.92%)
Sep 05, 2007	48.80	49.21	48.44	49.08	78,700	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.