Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.97 +0.08 (+0.31%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.50	37.72	37.27	37.45	678,452	-0.16(-0.41%)
Jan 29, 2015	37.34	37.62	37.20	37.61	172,897	+0.43(+1.16%)
Jan 28, 2015	37.31	37.44	37.06	37.17	152,851	-0.08(-0.22%)
Jan 27, 2015	37.31	37.31	37.02	37.26	302,109	-0.09(-0.25%)
Jan 26, 2015	37.25	37.44	37.10	37.35	392,040	+0.34(+0.92%)
Jan 23, 2015	37.05	37.22	36.98	37.01	386,154	+0.05(+0.12%)
Jan 22, 2015	36.60	37.06	36.40	36.96	725,826	+0.08(+0.22%)
Jan 21, 2015	36.49	36.90	36.41	36.88	590,380	+0.36(+0.98%)
Jan 20, 2015	36.57	36.61	36.27	36.52	497,035	-0.36(-0.97%)
Jan 16, 2015	36.85	36.96	36.70	36.88	855,002	-0.09(-0.25%)
Jan 15, 2015	36.96	37.16	36.81	36.97	885,108	+0.42(+1.15%)
Jan 14, 2015	36.60	36.69	36.35	36.55	221,341	+0.33(+0.91%)
Jan 13, 2015	36.06	36.41	35.92	36.22	551,409	+0.67(+1.88%)
Jan 12, 2015	35.57	35.60	35.31	35.55	134,523	-0.17(-0.46%)
Jan 09, 2015	35.91	35.96	35.64	35.72	193,910	-0.23(-0.64%)
Jan 08, 2015	35.74	35.97	35.65	35.95	202,970	+0.61(+1.74%)
Jan 07, 2015	35.26	35.41	35.16	35.33	154,645	+0.50(+1.42%)
Jan 06, 2015	35.00	35.20	34.62	34.84	187,434	+0.29(+0.85%)
Jan 05, 2015	35.07	35.10	34.53	34.54	184,112	-0.41(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.