Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.25	29.50	28.90	29.40	293,586	+0.83(+2.91%)
May 27, 2021	28.85	28.86	28.53	28.57	353,043	+0.67(+2.40%)
May 26, 2021	27.76	27.91	27.65	27.90	80,867	+0.75(+2.78%)
May 25, 2021	27.12	27.38	27.06	27.14	74,593	+0.10(+0.35%)
May 24, 2021	27.11	27.13	26.98	27.05	71,441	-0.11(-0.39%)
May 21, 2021	27.50	27.50	27.09	27.15	80,228	-0.48(-1.73%)
May 20, 2021	27.54	27.67	27.46	27.63	35,962	+0.05(+0.17%)
May 19, 2021	27.32	27.63	27.32	27.58	50,452	+0.01(+0.03%)
May 18, 2021	27.60	27.71	27.46	27.57	65,539	-0.05(-0.17%)
May 17, 2021	27.35	27.64	27.28	27.62	66,028	+0.28(+1.01%)
May 14, 2021	27.27	27.40	26.92	27.34	84,034	+0.13(+0.49%)
May 13, 2021	27.10	27.27	27.01	27.21	58,646	+0.15(+0.56%)
May 12, 2021	27.41	27.54	26.92	27.06	131,553	-0.73(-2.61%)
May 11, 2021	27.58	27.88	27.58	27.78	30,202	+0.10(+0.34%)
May 10, 2021	27.82	27.85	27.60	27.69	101,637	-0.13(-0.48%)
May 07, 2021	27.66	27.96	27.66	27.82	75,324	+0.17(+0.62%)
May 06, 2021	27.50	27.70	27.50	27.65	74,657	+0.14(+0.52%)
May 05, 2021	27.55	27.59	27.40	27.51	93,535	-0.11(-0.41%)
May 04, 2021	27.89	27.89	27.45	27.62	104,406	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.