Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.05	14.10	13.66	14.10	2,415	+0.13(+0.95%)
Nov 27, 2020	13.80	13.97	13.78	13.97	6,296	+0.32(+2.37%)
Nov 25, 2020	13.76	13.82	13.56	13.65	16,789	-0.07(-0.52%)
Nov 24, 2020	13.63	13.82	13.58	13.72	23,760	+0.36(+2.68%)
Nov 23, 2020	13.43	13.49	13.30	13.36	11,937	+0.04(+0.28%)
Nov 20, 2020	12.87	13.47	12.87	13.32	25,499	+0.27(+2.04%)
Nov 19, 2020	13.34	13.38	13.06	13.06	6,681	-0.33(-2.49%)
Nov 18, 2020	13.72	13.80	13.39	13.39	4,726	-0.33(-2.43%)
Nov 17, 2020	13.30	13.73	13.13	13.72	13,314	+0.43(+3.23%)
Nov 16, 2020	13.34	13.54	13.29	13.29	1,938	+0.07(+0.50%)
Nov 13, 2020	12.88	13.23	12.87	13.23	23,505	+0.34(+2.66%)
Nov 12, 2020	12.81	13.09	12.81	12.88	2,220	-0.15(-1.17%)
Nov 11, 2020	13.18	13.18	12.95	13.04	16,373	-0.11(-0.87%)
Nov 10, 2020	12.80	13.21	12.80	13.15	4,989	+0.24(+1.85%)
Nov 09, 2020	12.86	13.23	12.86	12.91	10,981	+0.38(+3.04%)
Nov 06, 2020	11.94	12.66	11.94	12.53	12,487	+0.43(+3.54%)
Nov 05, 2020	11.82	12.10	11.82	12.10	4,697	+0.49(+4.18%)
Nov 04, 2020	11.50	11.65	11.50	11.62	875	+0.22(+1.92%)
Nov 03, 2020	11.43	11.56	11.40	11.40	4,452	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.