Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.13	12.13	12.13	12.13	323	-0.24(-1.95%)
May 28, 2020	12.38	12.60	12.32	12.38	1,352	-0.16(-1.26%)
May 27, 2020	12.24	12.53	12.24	12.53	9,025	+0.06(+0.45%)
May 26, 2020	12.06	12.48	12.06	12.48	9,646	+0.83(+7.17%)
May 22, 2020	11.60	11.95	11.60	11.64	1,185	-0.05(-0.40%)
May 21, 2020	11.69	11.69	11.69	11.69	266	-0.02(-0.16%)
May 20, 2020	11.71	11.71	11.71	11.71	498	+0.11(+0.96%)
May 19, 2020	11.61	11.65	11.60	11.60	1,611	-0.22(-1.88%)
May 18, 2020	11.60	11.99	11.60	11.82	3,654	+0.24(+2.08%)
May 15, 2020	11.58	11.58	11.58	11.58	1,185	+0.12(+1.05%)
May 14, 2020	11.28	11.48	11.28	11.46	5,469	+0.16(+1.44%)
May 13, 2020	12.03	12.03	11.27	11.29	4,365	-0.25(-2.16%)
May 12, 2020	12.03	12.06	11.54	11.54	1,649	-0.21(-1.79%)
May 11, 2020	11.50	11.81	11.50	11.75	12,014	+0.10(+0.87%)
May 08, 2020	11.14	11.65	11.14	11.65	7,330	+0.71(+6.44%)
May 07, 2020	11.09	11.19	10.95	10.95	1,961	-0.14(-1.25%)
May 06, 2020	10.99	11.37	10.99	11.09	4,974	+0.19(+1.70%)
May 05, 2020	11.15	11.46	10.90	10.90	2,691	-0.01(-0.09%)
May 04, 2020	11.22	11.39	10.91	10.91	16,284	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.