Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.98 -1.53 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.430 1.452 1.430 1.446 85,455 +0.01(+0.73%)
Apr 29, 2003 1.411 1.436 1.411 1.436 12,727 +0.02(+1.75%)
Apr 28, 2003 1.413 1.413 1.411 1.411 430,913 +0.00(+0.20%)
Apr 25, 2003 1.416 1.416 1.391 1.409 249,093 -0.01(-0.89%)
Apr 24, 2003 1.426 1.432 1.421 1.421 270,912 -0.00(-0.08%)
Apr 23, 2003 1.405 1.431 1.402 1.422 749,099 +0.02(+1.21%)
Apr 22, 2003 1.411 1.411 1.404 1.405 118,183 -0.01(-0.54%)
Apr 21, 2003 1.418 1.419 1.413 1.413 72,728 -0.00(-0.31%)
Apr 17, 2003 1.410 1.417 1.410 1.417 200,002 +0.01(+0.55%)
Apr 16, 2003 1.389 1.410 1.383 1.410 60,000 +0.01(+0.51%)
Apr 15, 2003 1.413 1.413 1.402 1.402 181,820 -0.01(-0.78%)
Apr 14, 2003 1.386 1.419 1.375 1.413 723,644 +0.03(+1.98%)
Apr 11, 2003 1.386 1.391 1.384 1.386 27,273 +0.00(+0.00%)
Apr 10, 2003 1.375 1.386 1.372 1.386 732,735 +0.01(+0.80%)
Apr 09, 2003 1.352 1.386 1.352 1.375 343,640 +0.01(+0.89%)
Apr 08, 2003 1.375 1.375 1.361 1.363 27,273 -0.01(-0.88%)
Apr 07, 2003 1.343 1.375 1.343 1.375 469,096 +0.03(+2.42%)
Apr 04, 2003 1.356 1.364 1.341 1.343 54,546 -0.01(-0.65%)
Apr 03, 2003 1.339 1.354 1.339 1.351 160,001 -0.00(-0.08%)
Apr 02, 2003 1.320 1.353 1.320 1.352 387,276 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.