Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.151 7.167 7.114 7.167 37,671 +0.02(+0.28%)
Nov 27, 2013 7.151 7.163 7.122 7.147 231,583 +0.01(+0.11%)
Nov 26, 2013 7.175 7.191 7.118 7.138 134,857 -0.04(-0.51%)
Nov 25, 2013 7.203 7.224 7.090 7.175 149,533 -0.01(-0.11%)
Nov 22, 2013 7.187 7.195 7.138 7.183 105,819 -0.02(-0.34%)
Nov 21, 2013 7.219 7.260 7.187 7.207 69,858 +0.02(+0.34%)
Nov 20, 2013 7.236 7.236 7.183 7.183 78,766 -0.04(-0.50%)
Nov 19, 2013 7.260 7.280 7.215 7.219 61,555 -0.07(-1.00%)
Nov 18, 2013 7.353 7.353 7.284 7.292 63,142 -0.03(-0.44%)
Nov 15, 2013 7.276 7.353 7.276 7.325 122,545 +0.03(+0.39%)
Nov 14, 2013 7.272 7.309 7.232 7.296 56,551 +0.09(+1.28%)
Nov 12, 2013 7.216 7.268 7.204 7.204 103,651 -0.04(-0.56%)
Nov 11, 2013 7.216 7.244 7.188 7.244 88,450 +0.06(+0.84%)
Nov 08, 2013 7.212 7.240 7.168 7.184 256,556 -0.03(-0.39%)
Nov 07, 2013 7.313 7.321 7.208 7.212 105,744 -0.06(-0.89%)
Nov 06, 2013 7.281 7.329 7.264 7.277 110,671 +0.00(+0.06%)
Nov 05, 2013 7.337 7.397 7.264 7.273 69,878 -0.03(-0.39%)
Nov 04, 2013 7.317 7.328 7.268 7.301 51,769 +0.01(+0.11%)
Nov 01, 2013 7.357 7.405 7.257 7.293 95,471 -0.05(-0.66%)
Oct 31, 2013 7.301 7.341 7.273 7.341 77,869 +0.04(+0.55%)
Oct 30, 2013 7.240 7.309 7.188 7.301 230,429 +0.09(+1.23%)
Oct 29, 2013 7.240 7.281 7.180 7.212 55,060 +0.01(+0.11%)
Oct 28, 2013 7.256 7.262 7.176 7.204 190,815 -0.02(-0.28%)
Oct 25, 2013 7.212 7.224 7.188 7.224 63,302 +0.02(+0.34%)
Oct 24, 2013 7.248 7.248 7.156 7.200 75,641 +0.03(+0.45%)
Oct 23, 2013 7.144 7.184 7.124 7.168 70,864 +0.03(+0.39%)
Oct 22, 2013 7.172 7.172 7.091 7.140 123,053 +0.00(+0.06%)
Oct 21, 2013 7.152 7.184 7.111 7.136 108,337 +0.02(+0.28%)
Oct 18, 2013 7.140 7.160 7.083 7.115 155,830 -0.02(-0.34%)
Oct 17, 2013 7.071 7.148 6.975 7.140 249,429 +0.04(+0.51%)
Oct 16, 2013 7.043 7.107 7.031 7.103 189,412 +0.06(+0.85%)
Oct 15, 2013 7.124 7.128 7.036 7.044 191,996 -0.05(-0.68%)
Oct 14, 2013 7.076 7.120 7.076 7.092 131,356 -0.04(-0.62%)
Oct 11, 2013 7.164 7.164 7.128 7.136 76,906 +0.02(+0.22%)
Oct 10, 2013 7.092 7.160 7.078 7.120 173,481 +0.04(+0.62%)
Oct 09, 2013 7.060 7.084 7.024 7.076 101,028 +0.05(+0.68%)
Oct 08, 2013 7.072 7.112 7.028 7.028 280,703 -0.07(-1.01%)
Oct 07, 2013 7.188 7.220 7.092 7.100 84,099 -0.10(-1.39%)
Oct 04, 2013 7.220 7.264 7.180 7.200 71,726 +0.01(+0.17%)
Oct 03, 2013 7.272 7.272 7.180 7.188 53,301 -0.08(-1.05%)
Oct 02, 2013 7.328 7.330 7.244 7.264 50,552 -0.05(-0.66%)
Oct 01, 2013 7.420 7.460 7.284 7.312 165,987 -0.05(-0.71%)
Sep 27, 2013 7.344 7.364 7.308 7.364 60,232 +0.01(+0.11%)
Sep 26, 2013 7.324 7.360 7.264 7.356 105,370 +0.04(+0.60%)
Sep 25, 2013 7.304 7.336 7.264 7.312 98,109 -0.00(-0.05%)
Sep 24, 2013 7.272 7.316 7.196 7.316 129,255 +0.06(+0.77%)
Sep 23, 2013 7.236 7.292 7.224 7.260 99,551 -0.00(-0.06%)
Sep 20, 2013 7.252 7.284 7.168 7.264 80,291 +0.02(+0.28%)
Sep 19, 2013 7.264 7.316 7.229 7.244 71,661 -0.04(-0.60%)
Sep 18, 2013 7.236 7.300 7.206 7.288 164,123 +0.06(+0.82%)
Sep 17, 2013 7.253 7.257 7.165 7.229 111,864 -0.04(-0.49%)
Sep 16, 2013 7.257 7.284 7.257 7.264 31,708 +0.02(+0.33%)
Sep 13, 2013 7.272 7.288 7.225 7.241 130,890 -0.03(-0.44%)
Sep 12, 2013 7.213 7.296 7.213 7.272 94,488 +0.02(+0.33%)
Sep 11, 2013 7.221 7.249 7.181 7.249 64,315 +0.00(+0.05%)
Sep 10, 2013 7.165 7.245 7.141 7.245 43,153 +0.06(+0.83%)
Sep 09, 2013 7.177 7.213 7.137 7.185 80,140 -0.01(-0.11%)
Sep 06, 2013 7.229 7.229 7.117 7.193 83,959 -0.01(-0.11%)
Sep 05, 2013 7.209 7.209 7.161 7.201 82,679 -0.05(-0.66%)
Sep 04, 2013 7.213 7.253 7.189 7.249 82,810 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.