Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.40 +0.06 (+0.49%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.545 9.574 9.464 9.493 171,465 -0.03(-0.30%)
Apr 27, 2018 9.585 9.589 9.510 9.522 72,559 -0.12(-1.26%)
Apr 26, 2018 9.655 9.661 9.568 9.643 104,441 +0.01(+0.06%)
Apr 25, 2018 9.713 9.713 9.614 9.638 146,550 -0.05(-0.48%)
Apr 24, 2018 9.724 9.748 9.643 9.684 119,689 -0.01(-0.12%)
Apr 23, 2018 9.655 9.695 9.649 9.695 81,121 +0.06(+0.60%)
Apr 20, 2018 9.638 9.678 9.609 9.638 118,851 +0.02(+0.26%)
Apr 19, 2018 9.567 9.613 9.552 9.613 91,528 +0.05(+0.54%)
Apr 18, 2018 9.630 9.630 9.498 9.561 106,210 -0.01(-0.12%)
Apr 17, 2018 9.630 9.630 9.547 9.572 126,392 -0.06(-0.60%)
Apr 16, 2018 9.561 9.630 9.543 9.630 74,899 +0.09(+0.90%)
Apr 13, 2018 9.555 9.567 9.480 9.544 77,675 +0.02(+0.18%)
Apr 12, 2018 9.567 9.578 9.503 9.526 102,923 -0.02(-0.24%)
Apr 11, 2018 9.498 9.549 9.469 9.549 127,664 +0.07(+0.79%)
Apr 10, 2018 9.532 9.532 9.446 9.475 108,855 -0.01(-0.12%)
Apr 09, 2018 9.532 9.549 9.469 9.486 164,153 +0.00(+0.00%)
Apr 06, 2018 9.521 9.521 9.457 9.486 99,418 -0.01(-0.12%)
Apr 05, 2018 9.549 9.549 9.480 9.498 148,545 +0.00(+0.00%)
Apr 04, 2018 9.486 9.751 9.486 9.498 507,851 +0.04(+0.43%)
Apr 03, 2018 9.354 9.457 9.342 9.457 163,112 +0.11(+1.17%)
Apr 02, 2018 9.337 9.348 9.279 9.348 120,876 +0.04(+0.43%)
Mar 29, 2018 9.308 9.308 9.308 0 -0.05(-0.49%)
Mar 28, 2018 9.360 9.388 9.302 9.354 119,485 -0.01(-0.06%)
Mar 27, 2018 9.371 9.388 9.331 9.360 118,260 -0.01(-0.06%)
Mar 26, 2018 9.262 9.377 9.245 9.365 173,563 +0.16(+1.75%)
Mar 23, 2018 9.141 9.256 9.141 9.204 117,846 +0.06(+0.69%)
Mar 22, 2018 9.175 9.198 9.141 9.141 62,710 -0.04(-0.44%)
Mar 21, 2018 9.216 9.233 9.170 9.181 84,157 -0.01(-0.11%)
Mar 20, 2018 9.174 9.208 9.157 9.191 76,248 +0.02(+0.19%)
Mar 19, 2018 9.191 9.194 9.117 9.174 81,843 -0.02(-0.25%)
Mar 16, 2018 9.231 9.231 9.168 9.197 54,812 +0.01(+0.06%)
Mar 15, 2018 9.265 9.265 9.180 9.191 48,224 -0.06(-0.68%)
Mar 14, 2018 9.208 9.254 9.174 9.254 87,368 +0.08(+0.87%)
Mar 13, 2018 9.231 9.254 9.174 9.174 78,844 -0.05(-0.56%)
Mar 12, 2018 9.254 9.294 9.208 9.225 89,541 -0.06(-0.62%)
Mar 09, 2018 9.271 9.294 9.242 9.282 129,262 +0.05(+0.56%)
Mar 08, 2018 9.225 9.245 9.208 9.231 51,947 +0.03(+0.37%)
Mar 07, 2018 9.231 9.197 85,058 -0.01(-0.06%)
Mar 06, 2018 9.157 9.214 9.151 9.202 46,803 +0.05(+0.56%)
Mar 05, 2018 9.140 9.162 9.134 9.151 113,772 -0.03(-0.37%)
Mar 02, 2018 9.122 9.185 9.122 9.185 90,216 +0.05(+0.50%)
Mar 01, 2018 9.162 9.162 9.117 9.140 95,304 -0.01(-0.13%)
Feb 28, 2018 9.140 9.157 9.105 9.151 87,004 +0.01(+0.06%)
Feb 27, 2018 9.145 9.151 9.071 9.145 105,491 +0.02(+0.25%)
Feb 26, 2018 9.145 9.151 9.105 9.122 71,263 -0.02(-0.25%)
Feb 23, 2018 9.140 9.168 9.122 9.145 84,308 +0.05(+0.50%)
Feb 22, 2018 9.117 9.077 9.100 91,547 +0.02(+0.25%)
Feb 21, 2018 9.060 9.082 9.031 9.077 91,058 +0.01(+0.13%)
Feb 20, 2018 9.111 9.117 9.054 9.065 76,885 -0.04(-0.42%)
Feb 16, 2018 9.104 9.104 9.104 0 +0.05(+0.50%)
Feb 15, 2018 9.058 9.069 9.030 9.058 77,639 +0.02(+0.25%)
Feb 14, 2018 9.115 9.115 9.018 9.035 126,821 -0.09(-0.93%)
Feb 13, 2018 9.081 9.132 9.081 9.121 60,259 +0.04(+0.44%)
Feb 12, 2018 9.069 9.121 9.020 9.081 103,032 +0.04(+0.44%)
Feb 09, 2018 9.115 9.115 8.970 9.041 67,169 -0.03(-0.31%)
Feb 08, 2018 9.172 9.172 9.047 9.069 82,370 -0.06(-0.62%)
Feb 07, 2018 9.104 9.104 9.104 9.126 58,458 +0.06(+0.69%)
Feb 06, 2018 9.024 9.087 8.967 9.064 63,085 +0.02(+0.23%)
Feb 05, 2018 9.126 9.177 9.024 9.043 137,784 -0.09(-1.04%)
Feb 02, 2018 9.138 9.166 9.109 9.138 65,841 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.