Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.38 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.013 8.034 7.949 7.984 122,726 -0.08(-0.97%)
Apr 29, 2020 7.949 8.077 7.892 8.063 180,615 +0.09(+1.07%)
Apr 28, 2020 8.006 8.063 7.885 7.977 132,428 -0.06(-0.71%)
Apr 27, 2020 7.999 8.063 7.913 8.034 80,947 +0.01(+0.18%)
Apr 24, 2020 7.956 8.048 7.913 8.020 62,673 +0.03(+0.36%)
Apr 23, 2020 7.935 8.027 7.892 7.992 98,732 +0.04(+0.45%)
Apr 22, 2020 7.899 7.970 7.856 7.956 98,327 +0.09(+1.10%)
Apr 21, 2020 7.848 7.925 7.700 7.869 117,447 -0.08(-1.06%)
Apr 20, 2020 7.940 8.024 7.904 7.954 78,797 -0.11(-1.40%)
Apr 17, 2020 8.116 8.187 7.834 8.066 213,488 -0.01(-0.09%)
Apr 16, 2020 8.186 8.214 7.989 8.073 106,642 -0.13(-1.63%)
Apr 15, 2020 8.221 8.221 8.045 8.207 92,592 -0.07(-0.85%)
Apr 14, 2020 8.073 8.383 7.999 8.278 309,280 +0.36(+4.54%)
Apr 13, 2020 8.109 8.126 7.792 7.918 175,431 -0.21(-2.60%)
Apr 09, 2020 7.933 8.412 7.890 8.130 351,035 +0.46(+6.07%)
Apr 08, 2020 7.341 7.749 7.320 7.665 182,251 +0.37(+5.12%)
Apr 07, 2020 7.193 7.414 7.193 7.291 179,503 +0.23(+3.29%)
Apr 06, 2020 6.996 7.140 6.996 7.059 197,731 +0.11(+1.52%)
Apr 03, 2020 6.989 7.010 6.869 6.953 194,042 -0.04(-0.50%)
Apr 02, 2020 6.960 7.256 6.904 6.989 143,551 -0.15(-2.07%)
Apr 01, 2020 7.200 7.362 6.929 7.136 144,596 -0.29(-3.89%)
Mar 31, 2020 7.277 7.573 7.080 7.425 81,781 +0.29(+4.05%)
Mar 30, 2020 7.031 7.136 6.932 7.136 227,216 +0.12(+1.71%)
Mar 27, 2020 7.038 7.038 6.700 7.017 374,315 -0.22(-3.02%)
Mar 26, 2020 7.672 7.672 7.073 7.235 302,887 -0.32(-4.20%)
Mar 25, 2020 6.798 7.721 6.573 7.552 239,668 +0.75(+11.09%)
Mar 24, 2020 6.664 7.017 6.650 6.798 142,184 +0.36(+5.58%)
Mar 23, 2020 7.179 7.291 6.319 6.439 188,195 -0.99(-13.35%)
Mar 20, 2020 6.692 7.480 6.692 7.431 297,094 +0.93(+14.38%)
Mar 19, 2020 5.988 6.546 5.479 6.497 251,886 +0.49(+8.25%)
Mar 18, 2020 7.689 7.689 5.591 6.002 415,408 -2.04(-25.33%)
Mar 17, 2020 7.779 8.065 7.605 8.037 331,688 +0.11(+1.41%)
Mar 16, 2020 8.288 8.288 7.891 7.926 153,319 -0.89(-10.12%)
Mar 13, 2020 8.511 8.867 8.323 8.818 228,523 +0.54(+6.48%)
Mar 12, 2020 8.372 8.379 6.985 8.281 430,320 -0.63(-7.11%)
Mar 11, 2020 9.508 9.508 8.797 8.916 200,746 -0.65(-6.78%)
Mar 10, 2020 9.815 9.815 9.406 9.564 120,169 -0.02(-0.22%)
Mar 09, 2020 9.975 10.22 9.452 9.585 167,480 -0.74(-7.16%)
Mar 06, 2020 10.44 10.44 10.16 10.32 177,453 -0.29(-2.69%)
Mar 05, 2020 10.74 10.74 10.49 10.61 63,283 -0.22(-2.06%)
Mar 04, 2020 10.70 10.92 10.69 10.83 77,608 +0.16(+1.50%)
Mar 03, 2020 10.55 10.73 10.53 10.67 121,706 +0.07(+0.66%)
Mar 02, 2020 10.17 10.62 10.17 10.60 156,378 +0.43(+4.25%)
Feb 28, 2020 10.50 10.53 10.11 10.17 169,993 -0.48(-4.52%)
Feb 27, 2020 10.77 10.77 10.57 10.65 115,657 -0.17(-1.55%)
Feb 26, 2020 10.68 10.97 10.68 10.82 140,693 +0.16(+1.50%)
Feb 25, 2020 11.12 11.12 10.64 10.66 281,229 -0.40(-3.65%)
Feb 24, 2020 11.25 11.29 11.06 11.06 131,810 -0.26(-2.34%)
Feb 21, 2020 11.45 11.47 11.31 11.33 63,120 -0.08(-0.73%)
Feb 20, 2020 11.38 11.42 11.38 11.41 77,511 +0.03(+0.28%)
Feb 19, 2020 11.37 11.43 11.36 11.38 88,782 +0.03(+0.24%)
Feb 18, 2020 11.35 11.35 11.32 11.35 116,141 +0.00(+0.00%)
Feb 14, 2020 11.28 11.35 11.28 11.35 107,915 +0.10(+0.86%)
Feb 13, 2020 11.24 11.30 11.24 11.26 57,364 -0.01(-0.12%)
Feb 12, 2020 11.29 11.30 11.23 11.27 66,453 +0.00(+0.00%)
Feb 11, 2020 11.25 11.28 11.23 11.27 61,283 +0.02(+0.18%)
Feb 10, 2020 11.22 11.25 11.21 11.25 81,904 +0.07(+0.62%)
Feb 07, 2020 11.19 11.23 11.12 11.18 69,921 -0.03(-0.31%)
Feb 06, 2020 11.12 11.21 11.10 11.21 69,197 +0.11(+1.00%)
Feb 05, 2020 11.03 11.13 11.02 11.10 60,357 +0.10(+0.88%)
Feb 04, 2020 11.05 11.06 10.93 11.01 96,498 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.