Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.38 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.926 7.926 7.846 7.926 28,779 +0.02(+0.30%)
Apr 28, 2011 7.981 7.981 7.803 7.902 88,030 +0.06(+0.81%)
Apr 27, 2011 7.835 7.989 7.669 7.839 219,888 +0.00(+0.05%)
Apr 26, 2011 7.850 7.949 7.799 7.835 91,552 -0.07(-0.88%)
Apr 25, 2011 7.913 7.949 7.886 7.904 118,069 -0.08(-1.06%)
Apr 21, 2011 8.028 8.028 7.910 7.989 68,229 +0.02(+0.30%)
Apr 20, 2011 8.028 8.040 7.878 7.965 70,760 +0.09(+1.21%)
Apr 19, 2011 7.930 7.969 7.870 7.870 40,749 -0.04(-0.50%)
Apr 18, 2011 7.898 7.961 7.886 7.910 65,023 -0.02(-0.25%)
Apr 15, 2011 8.028 8.107 7.870 7.930 89,067 -0.10(-1.23%)
Apr 14, 2011 8.028 8.028 7.934 8.028 62,500 +0.03(+0.40%)
Apr 13, 2011 8.009 8.060 7.930 7.997 84,705 +0.01(+0.10%)
Apr 12, 2011 8.060 8.060 7.969 7.989 113,722 -0.07(-0.88%)
Apr 11, 2011 8.107 8.107 7.985 8.060 161,428 -0.05(-0.59%)
Apr 08, 2011 8.013 8.107 8.009 8.107 119,692 +0.08(+0.99%)
Apr 07, 2011 7.989 8.028 7.981 8.028 112,266 +0.04(+0.50%)
Apr 06, 2011 7.969 8.028 7.953 7.989 144,722 +0.02(+0.25%)
Apr 05, 2011 8.044 8.049 7.961 7.969 161,954 -0.08(-0.93%)
Apr 04, 2011 7.981 8.045 7.981 8.044 74,811 +0.02(+0.30%)
Apr 01, 2011 7.930 8.020 7.910 8.020 226,735 -0.03(-0.34%)
Mar 31, 2011 7.910 8.503 7.910 8.048 231,827 +0.14(+1.75%)
Mar 30, 2011 7.870 7.910 7.870 7.910 102,152 +0.04(+0.55%)
Mar 29, 2011 7.890 7.910 7.839 7.866 255,251 -0.02(-0.25%)
Mar 28, 2011 7.870 7.898 7.862 7.886 231,858 +0.01(+0.10%)
Mar 25, 2011 7.850 7.882 7.823 7.878 116,173 +0.03(+0.40%)
Mar 24, 2011 7.843 7.882 7.835 7.846 159,003 +0.00(+0.05%)
Mar 23, 2011 7.807 7.850 7.763 7.842 68,196 +0.04(+0.46%)
Mar 22, 2011 7.756 7.819 7.752 7.807 105,186 +0.06(+0.71%)
Mar 21, 2011 7.763 7.791 7.672 7.752 178,731 +0.02(+0.20%)
Mar 18, 2011 7.720 7.759 7.712 7.736 75,898 -0.02(-0.20%)
Mar 17, 2011 7.771 7.779 7.712 7.752 103,934 +0.01(+0.10%)
Mar 16, 2011 7.870 7.894 7.740 7.744 220,654 -0.14(-1.81%)
Mar 15, 2011 7.894 7.926 7.886 7.886 86,601 -0.04(-0.50%)
Mar 14, 2011 7.926 7.930 7.905 7.926 41,118 -0.02(-0.20%)
Mar 11, 2011 7.981 7.981 7.914 7.941 87,754 -0.05(-0.64%)
Mar 10, 2011 7.906 7.995 7.906 7.993 333,767 +0.09(+1.20%)
Mar 09, 2011 7.890 7.910 7.886 7.898 144,575 +0.03(+0.35%)
Mar 08, 2011 7.870 7.890 7.870 7.870 150,325 +0.00(+0.05%)
Mar 07, 2011 7.914 7.914 7.854 7.866 168,589 -0.04(-0.55%)
Mar 04, 2011 7.910 7.914 7.858 7.910 463,501 +0.00(+0.00%)
Mar 03, 2011 7.910 7.914 7.910 7.910 672,460 -0.00(-0.05%)
Mar 02, 2011 7.910 7.914 7.910 7.914 1,219,507 +0.00(+0.00%)
Mar 01, 2011 7.910 7.914 7.910 7.914 77,327 +0.00(+0.05%)
Feb 28, 2011 7.910 7.914 7.910 7.910 311,825 -0.00(-0.00%)
Feb 25, 2011 7.914 7.914 7.910 7.910 389,392 +0.00(+0.00%)
Feb 24, 2011 7.910 7.913 7.910 7.910 51,339 +0.00(+0.00%)
Feb 23, 2011 7.914 7.914 7.910 7.910 74,212 +0.00(+0.00%)
Feb 22, 2011 7.910 7.914 7.902 7.910 139,496 +0.00(+0.00%)
Feb 18, 2011 7.910 7.914 7.910 7.910 45,124 -0.00(-0.05%)
Feb 17, 2011 7.910 7.914 7.910 7.914 25,492 +0.00(+0.00%)
Feb 16, 2011 7.914 7.914 7.910 7.914 47,156 +0.00(+0.05%)
Feb 15, 2011 7.910 7.913 7.910 7.910 36,916 +0.00(+0.00%)
Feb 14, 2011 7.914 7.914 7.910 7.910 34,640 +0.00(+0.00%)
Feb 11, 2011 7.914 7.914 7.910 7.910 55,349 +0.00(+0.00%)
Feb 10, 2011 7.910 7.914 7.910 7.910 126,107 +0.00(+0.00%)
Feb 09, 2011 7.910 7.914 7.910 7.910 114,036 +0.00(+0.00%)
Feb 08, 2011 7.910 7.914 7.910 7.910 72,904 -0.00(-0.05%)
Feb 07, 2011 7.910 7.914 7.910 7.914 120,231 +0.00(+0.05%)
Feb 04, 2011 7.918 7.918 7.910 7.910 119,535 +0.00(+0.00%)
Feb 03, 2011 7.910 7.914 7.910 7.910 171,206 +0.00(+0.00%)
Feb 02, 2011 7.918 7.918 7.910 7.910 53,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.