Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.253 9.279 9.216 9.260 100,963 +0.02(+0.24%)
Aug 28, 2020 9.297 9.298 9.231 9.238 101,537 -0.07(-0.71%)
Aug 27, 2020 9.348 9.363 9.275 9.304 84,575 -0.03(-0.32%)
Aug 26, 2020 9.371 9.400 9.319 9.334 135,510 +0.00(+0.00%)
Aug 25, 2020 9.275 9.334 9.223 9.334 91,642 +0.02(+0.24%)
Aug 24, 2020 9.275 9.341 9.260 9.312 85,198 +0.06(+0.64%)
Aug 21, 2020 9.326 9.367 8.840 9.253 179,590 -0.11(-1.18%)
Aug 20, 2020 9.297 9.378 9.275 9.363 159,239 +0.07(+0.79%)
Aug 19, 2020 9.327 9.407 9.195 9.290 181,000 -0.04(-0.39%)
Aug 18, 2020 9.283 9.370 9.254 9.327 94,659 +0.00(+0.00%)
Aug 17, 2020 9.232 9.341 9.210 9.327 134,281 +0.07(+0.79%)
Aug 14, 2020 9.202 9.254 9.180 9.254 69,637 +0.04(+0.48%)
Aug 13, 2020 9.195 9.297 9.166 9.210 212,670 -0.06(-0.63%)
Aug 12, 2020 9.305 9.349 9.261 9.268 79,522 -0.01(-0.16%)
Aug 11, 2020 9.180 9.283 9.180 9.283 80,098 +0.12(+1.28%)
Aug 10, 2020 9.158 9.202 9.137 9.166 45,285 +0.07(+0.72%)
Aug 07, 2020 9.158 9.158 9.100 9.100 56,503 -0.07(-0.72%)
Aug 06, 2020 9.166 9.217 9.166 9.166 47,442 -0.01(-0.16%)
Aug 05, 2020 9.188 9.221 9.129 9.180 65,540 +0.06(+0.68%)
Aug 04, 2020 9.115 9.137 9.100 9.118 45,514 +0.03(+0.36%)
Aug 03, 2020 9.063 9.104 9.063 9.085 63,545 +0.05(+0.57%)
Jul 31, 2020 9.063 9.063 8.976 9.034 65,259 +0.05(+0.57%)
Jul 30, 2020 8.917 8.990 8.910 8.983 35,758 +0.00(+0.00%)
Jul 29, 2020 8.881 8.983 8.881 8.983 50,124 +0.11(+1.24%)
Jul 28, 2020 8.830 8.873 8.786 8.873 86,836 +0.04(+0.50%)
Jul 27, 2020 8.808 8.844 8.778 8.830 114,571 +0.05(+0.58%)
Jul 24, 2020 8.786 8.822 8.727 8.778 112,597 +0.04(+0.42%)
Jul 23, 2020 8.786 8.786 8.720 8.742 199,882 -0.01(-0.08%)
Jul 22, 2020 8.793 8.793 8.742 8.749 154,065 -0.03(-0.33%)
Jul 21, 2020 8.793 8.793 8.720 8.778 103,960 +0.03(+0.33%)
Jul 20, 2020 8.771 8.800 8.727 8.749 63,397 +0.01(+0.08%)
Jul 17, 2020 8.756 8.788 8.727 8.742 64,149 -0.04(-0.50%)
Jul 16, 2020 8.742 8.793 8.720 8.785 74,068 -0.02(-0.25%)
Jul 15, 2020 8.720 8.829 8.720 8.807 104,494 +0.11(+1.25%)
Jul 14, 2020 8.684 8.698 8.648 8.698 64,584 +0.00(+0.00%)
Jul 13, 2020 8.713 8.771 8.655 8.698 134,722 +0.01(+0.17%)
Jul 10, 2020 8.677 8.706 8.590 8.684 91,878 +0.02(+0.25%)
Jul 09, 2020 8.713 8.756 8.619 8.662 105,049 -0.09(-1.08%)
Jul 08, 2020 8.771 8.771 8.626 8.756 107,762 +0.04(+0.42%)
Jul 07, 2020 8.756 8.771 8.673 8.720 67,915 -0.04(-0.41%)
Jul 06, 2020 8.793 8.829 8.742 8.756 67,212 -0.01(-0.08%)
Jul 02, 2020 8.807 8.822 8.749 8.764 53,388 +0.01(+0.17%)
Jul 01, 2020 8.756 8.793 8.720 8.749 87,537 +0.01(+0.17%)
Jun 30, 2020 8.720 8.735 8.648 8.735 73,258 +0.04(+0.50%)
Jun 29, 2020 8.698 8.698 8.539 8.691 80,221 -0.03(-0.33%)
Jun 26, 2020 8.742 8.742 8.596 8.720 187,344 -0.03(-0.33%)
Jun 25, 2020 8.611 8.764 8.604 8.749 100,365 +0.12(+1.34%)
Jun 24, 2020 8.698 8.720 8.590 8.633 134,794 -0.07(-0.75%)
Jun 23, 2020 8.735 8.764 8.684 8.698 73,040 -0.04(-0.50%)
Jun 22, 2020 8.749 8.753 8.669 8.742 171,596 +0.03(+0.33%)
Jun 19, 2020 8.720 8.736 8.701 8.713 144,806 +0.04(+0.41%)
Jun 18, 2020 8.806 8.850 8.619 8.677 162,904 -0.13(-1.47%)
Jun 17, 2020 8.792 8.806 8.676 8.806 111,789 +0.06(+0.74%)
Jun 16, 2020 8.806 8.835 8.704 8.742 91,090 +0.06(+0.75%)
Jun 15, 2020 8.562 8.706 8.512 8.677 111,580 +0.01(+0.17%)
Jun 12, 2020 8.634 8.663 8.555 8.663 109,613 +0.19(+2.21%)
Jun 11, 2020 8.310 8.555 8.310 8.476 190,359 -0.29(-3.36%)
Jun 10, 2020 8.699 8.778 8.670 8.770 143,090 +0.10(+1.16%)
Jun 09, 2020 8.763 8.821 8.648 8.670 348,236 -0.12(-1.39%)
Jun 08, 2020 8.663 8.850 8.653 8.792 160,132 +0.19(+2.26%)
Jun 05, 2020 8.663 8.749 8.598 8.598 150,231 +0.01(+0.08%)
Jun 04, 2020 8.713 8.749 8.504 8.591 245,807 -0.16(-1.81%)
Jun 03, 2020 8.706 8.792 8.706 8.749 278,381 +0.08(+0.91%)
Jun 02, 2020 8.540 8.670 8.540 8.670 76,818 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.