Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.294 7.312 7.285 7.303 74,491 -0.00(-0.06%)
Apr 29, 2015 7.277 7.335 7.268 7.308 100,290 -0.01(-0.12%)
Apr 28, 2015 7.303 7.326 7.303 7.317 85,696 +0.01(+0.18%)
Apr 27, 2015 7.335 7.339 7.299 7.303 58,352 -0.04(-0.55%)
Apr 24, 2015 7.339 7.362 7.326 7.344 103,790 -0.01(-0.12%)
Apr 23, 2015 7.330 7.357 7.330 7.353 74,493 +0.00(+0.00%)
Apr 22, 2015 7.308 7.353 7.308 7.353 52,800 +0.02(+0.31%)
Apr 21, 2015 7.312 7.330 7.303 7.330 53,276 +0.04(+0.54%)
Apr 20, 2015 7.282 7.304 7.264 7.291 85,725 +0.01(+0.12%)
Apr 17, 2015 7.269 7.295 7.269 7.282 27,356 +0.00(+0.00%)
Apr 16, 2015 7.273 7.295 7.273 7.282 58,048 -0.02(-0.24%)
Apr 15, 2015 7.273 7.300 7.264 7.300 75,046 +0.02(+0.25%)
Apr 14, 2015 7.264 7.282 7.256 7.282 45,048 +0.00(+0.00%)
Apr 13, 2015 7.251 7.282 7.233 7.282 67,605 +0.02(+0.25%)
Apr 10, 2015 7.246 7.264 7.237 7.264 32,040 +0.03(+0.43%)
Apr 09, 2015 7.224 7.269 7.224 7.233 85,111 +0.01(+0.12%)
Apr 08, 2015 7.219 7.246 7.206 7.224 120,556 +0.00(+0.00%)
Apr 07, 2015 7.197 7.242 7.193 7.224 68,795 +0.01(+0.12%)
Apr 06, 2015 7.206 7.219 7.190 7.215 59,190 +0.01(+0.19%)
Apr 02, 2015 7.202 7.202 7.202 0 +0.01(+0.12%)
Apr 01, 2015 7.219 7.219 7.188 7.193 80,945 -0.01(-0.19%)
Mar 31, 2015 7.188 7.206 7.184 7.206 244,356 +0.00(+0.00%)
Mar 30, 2015 7.188 7.219 7.184 7.206 157,354 +0.02(+0.25%)
Mar 27, 2015 7.184 7.199 7.184 7.188 54,184 -0.01(-0.12%)
Mar 26, 2015 7.188 7.210 7.175 7.197 104,156 +0.01(+0.19%)
Mar 25, 2015 7.215 7.215 7.179 7.184 111,982 -0.00(-0.06%)
Mar 24, 2015 7.166 7.197 7.166 7.188 113,400 -0.00(-0.06%)
Mar 23, 2015 7.126 7.193 7.117 7.193 174,802 +0.06(+0.81%)
Mar 20, 2015 7.139 7.148 7.103 7.135 193,925 +0.04(+0.62%)
Mar 19, 2015 7.100 7.131 7.069 7.091 64,410 -0.01(-0.12%)
Mar 18, 2015 7.095 7.100 7.064 7.100 80,949 +0.00(+0.00%)
Mar 17, 2015 7.109 7.153 7.100 7.100 125,985 -0.04(-0.50%)
Mar 16, 2015 7.109 7.140 7.109 7.135 64,680 +0.02(+0.25%)
Mar 13, 2015 7.095 7.117 7.082 7.117 57,108 +0.03(+0.44%)
Mar 12, 2015 7.064 7.109 7.064 7.086 62,307 +0.01(+0.19%)
Mar 11, 2015 7.091 7.126 7.073 7.073 85,549 -0.03(-0.37%)
Mar 10, 2015 7.082 7.131 7.082 7.100 167,366 -0.01(-0.12%)
Mar 09, 2015 7.064 7.131 7.064 7.109 162,413 +0.03(+0.44%)
Mar 06, 2015 7.082 7.100 7.055 7.078 283,157 -0.00(-0.06%)
Mar 05, 2015 7.091 7.122 7.082 7.082 78,892 -0.00(-0.06%)
Mar 04, 2015 7.109 7.064 7.086 70,666 +0.02(+0.31%)
Mar 03, 2015 7.113 7.113 7.038 7.064 79,396 -0.05(-0.69%)
Mar 02, 2015 7.126 7.144 7.109 7.113 50,992 -0.01(-0.19%)
Feb 27, 2015 7.122 7.126 7.109 7.126 55,936 +0.00(+0.00%)
Feb 26, 2015 7.117 7.135 7.100 7.126 103,929 -0.01(-0.19%)
Feb 25, 2015 7.073 7.144 7.073 7.140 214,870 +0.07(+0.94%)
Feb 24, 2015 7.007 7.086 7.007 7.073 152,362 +0.07(+1.01%)
Feb 23, 2015 6.962 7.007 6.953 7.002 234,093 +0.04(+0.57%)
Feb 20, 2015 6.909 6.962 6.909 6.962 110,544 +0.04(+0.58%)
Feb 19, 2015 6.896 6.935 6.896 6.922 83,036 +0.00(+0.06%)
Feb 18, 2015 6.936 6.936 6.904 6.918 97,536 -0.00(-0.01%)
Feb 17, 2015 6.932 6.932 6.910 6.919 155,240 -0.01(-0.13%)
Feb 13, 2015 6.928 6.928 6.928 0 +0.03(+0.38%)
Feb 12, 2015 6.901 6.905 6.883 6.901 90,112 +0.02(+0.32%)
Feb 11, 2015 6.857 6.883 6.857 6.879 147,409 +0.01(+0.19%)
Feb 10, 2015 6.853 6.866 6.848 6.866 83,680 +0.03(+0.39%)
Feb 09, 2015 6.839 6.883 6.839 6.839 167,051 +0.00(+0.00%)
Feb 06, 2015 6.870 6.870 6.839 6.839 127,897 -0.02(-0.26%)
Feb 05, 2015 6.848 6.870 6.839 6.857 77,489 +0.01(+0.19%)
Feb 04, 2015 6.835 6.866 6.835 6.844 120,672 -0.02(-0.26%)
Feb 03, 2015 6.848 6.861 6.826 6.861 161,009 +0.03(+0.39%)
Feb 02, 2015 6.817 6.835 6.800 6.835 111,973 +0.04(+0.52%)
Jan 30, 2015 6.804 6.817 6.795 6.800 104,469 -0.01(-0.19%)
Jan 29, 2015 6.826 6.835 6.782 6.813 220,831 -0.04(-0.52%)
Jan 28, 2015 6.861 6.875 6.835 6.848 58,812 -0.01(-0.19%)
Jan 27, 2015 6.848 6.883 6.848 6.861 75,990 -0.03(-0.38%)
Jan 26, 2015 6.892 6.910 6.857 6.888 184,778 -0.02(-0.32%)
Jan 23, 2015 6.870 6.928 6.870 6.910 255,446 +0.03(+0.38%)
Jan 22, 2015 6.910 6.910 6.848 6.883 237,193 -0.00(-0.06%)
Jan 21, 2015 6.875 6.892 6.866 6.888 66,008 +0.02(+0.31%)
Jan 20, 2015 6.902 6.906 6.854 6.867 62,785 -0.03(-0.38%)
Jan 16, 2015 6.862 6.893 6.854 6.893 46,236 +0.01(+0.19%)
Jan 15, 2015 6.876 6.880 96,482 -0.03(-0.44%)
Jan 14, 2015 6.893 6.910 6.884 6.910 87,671 -0.02(-0.32%)
Jan 13, 2015 6.932 48,472 +0.01(+0.19%)
Jan 12, 2015 6.937 6.954 6.919 6.919 84,522 -0.02(-0.32%)
Jan 09, 2015 6.954 6.954 6.924 6.941 172,835 +0.00(+0.06%)
Jan 08, 2015 6.880 6.937 6.880 6.937 193,567 +0.06(+0.83%)
Jan 07, 2015 6.832 6.884 6.823 6.880 284,600 +0.07(+1.03%)
Jan 06, 2015 6.818 6.836 6.789 6.810 102,436 -0.02(-0.32%)
Jan 05, 2015 6.845 6.845 6.775 6.832 131,491 -0.01(-0.19%)
Jan 02, 2015 6.788 6.884 6.788 6.845 159,259 +0.04(+0.58%)
Dec 31, 2014 6.805 6.805 6.805 0 +0.05(+0.71%)
Dec 30, 2014 6.775 6.779 6.731 6.757 350,882 -0.03(-0.39%)
Dec 29, 2014 6.788 6.805 6.775 6.783 168,045 -0.03(-0.45%)
Dec 26, 2014 6.770 6.814 6.753 6.814 230,546 +0.03(+0.45%)
Dec 24, 2014 6.783 6.783 6.783 0 -0.00(-0.06%)
Dec 23, 2014 6.753 6.810 6.735 6.788 216,659 +0.04(+0.65%)
Dec 22, 2014 6.779 6.788 6.708 6.744 184,594 -0.04(-0.52%)
Dec 19, 2014 6.779 6.814 6.779 6.779 287,535 +0.01(+0.18%)
Dec 18, 2014 6.754 6.806 6.754 6.767 368,480 +0.02(+0.32%)
Dec 17, 2014 6.640 6.745 6.632 6.745 653,358 +0.09(+1.37%)
Dec 16, 2014 6.645 6.654 301,527 -0.08(-1.16%)
Dec 15, 2014 6.758 6.758 6.719 6.732 196,277 -0.02(-0.26%)
Dec 12, 2014 6.797 6.815 6.736 6.749 198,789 -0.09(-1.27%)
Dec 11, 2014 6.845 6.876 6.836 6.836 219,444 -0.01(-0.13%)
Dec 10, 2014 6.889 6.915 6.841 6.845 251,591 -0.07(-1.01%)
Dec 09, 2014 6.902 6.923 6.902 6.915 157,236 -0.02(-0.25%)
Dec 08, 2014 6.976 6.984 6.932 6.932 181,007 -0.06(-0.87%)
Dec 05, 2014 7.015 7.050 6.950 6.993 188,232 -0.04(-0.56%)
Dec 04, 2014 7.045 7.054 7.015 7.032 127,737 -0.03(-0.37%)
Dec 03, 2014 7.050 7.085 7.050 7.058 75,176 -0.01(-0.18%)
Dec 02, 2014 7.054 7.076 7.050 7.072 76,203 +0.01(+0.12%)
Dec 01, 2014 7.076 7.089 7.058 7.063 99,598 -0.03(-0.49%)
Nov 28, 2014 7.054 7.098 7.054 7.098 54,244 +0.02(+0.25%)
Nov 26, 2014 7.080 7.080 7.080 0 -0.02(-0.25%)
Nov 25, 2014 7.128 7.137 7.080 7.098 184,301 -0.02(-0.31%)
Nov 24, 2014 7.106 7.141 7.089 7.119 245,572 +0.01(+0.18%)
Nov 21, 2014 7.089 7.137 7.067 7.106 295,239 +0.03(+0.37%)
Nov 20, 2014 7.045 7.102 7.045 7.080 226,231 +0.03(+0.43%)
Nov 19, 2014 7.054 7.058 7.019 7.050 161,154 -0.00(-0.06%)
Nov 18, 2014 7.072 7.098 7.054 7.054 332,565 -0.00(-0.01%)
Nov 17, 2014 7.081 7.081 7.055 7.055 107,510 -0.05(-0.67%)
Nov 14, 2014 7.107 7.116 7.077 7.103 153,943 -0.00(-0.06%)
Nov 13, 2014 7.068 7.107 7.064 7.107 146,711 +0.03(+0.37%)
Nov 12, 2014 7.016 7.098 7.016 7.081 131,458 +0.01(+0.12%)
Nov 11, 2014 7.016 7.072 7.007 7.072 105,752 +0.03(+0.49%)
Nov 10, 2014 7.029 7.038 7.013 7.038 95,362 -0.01(-0.08%)
Nov 07, 2014 7.029 7.046 7.025 7.044 93,290 -0.00(-0.04%)
Nov 06, 2014 7.055 7.064 7.046 7.046 126,467 -0.04(-0.55%)
Nov 05, 2014 7.081 7.098 7.077 7.085 84,436 +0.00(+0.00%)
Nov 04, 2014 7.120 7.120 7.081 7.085 70,661 -0.04(-0.55%)
Nov 03, 2014 7.120 7.159 7.120 7.124 77,639 -0.00(-0.06%)
Oct 31, 2014 7.142 7.159 7.068 7.129 169,850 -0.02(-0.24%)
Oct 30, 2014 7.116 7.150 7.116 7.146 69,532 +0.02(+0.24%)
Oct 29, 2014 7.168 7.194 7.120 7.129 70,925 -0.05(-0.72%)
Oct 28, 2014 7.163 7.189 7.142 7.181 79,263 +0.02(+0.24%)
Oct 27, 2014 7.168 7.206 7.194 7.163 116,119 -0.03(-0.42%)
Oct 24, 2014 7.168 7.198 7.159 7.194 72,498 +0.01(+0.18%)
Oct 23, 2014 7.155 7.198 7.142 7.181 115,026 +0.05(+0.73%)
Oct 22, 2014 7.133 7.094 7.129 63,074 +0.02(+0.23%)
Oct 21, 2014 7.048 7.112 7.048 7.112 241,421 +0.06(+0.80%)
Oct 20, 2014 7.048 7.078 7.048 7.056 109,179 -0.02(-0.25%)
Oct 17, 2014 7.052 7.099 7.035 7.073 363,058 +0.03(+0.43%)
Oct 16, 2014 6.944 7.043 6.931 7.043 117,141 +0.08(+1.11%)
Oct 15, 2014 6.940 6.992 6.897 6.966 231,799 -0.06(-0.86%)
Oct 14, 2014 7.048 7.048 7.022 7.026 114,278 -0.03(-0.43%)
Oct 13, 2014 7.151 7.151 7.043 7.056 106,450 -0.07(-1.03%)
Oct 10, 2014 7.134 7.159 7.095 7.129 83,018 +0.00(+0.00%)
Oct 09, 2014 7.142 7.151 7.104 7.129 142,145 -0.02(-0.30%)
Oct 08, 2014 7.121 7.159 7.121 7.151 86,641 +0.02(+0.24%)
Oct 07, 2014 7.125 7.138 7.091 7.134 101,748 +0.00(+0.00%)
Oct 06, 2014 7.138 7.151 7.121 7.134 126,011 +0.00(+0.06%)
Oct 03, 2014 7.129 7.159 7.117 7.129 157,464 -0.00(-0.06%)
Oct 02, 2014 7.155 7.164 7.134 7.134 93,488 -0.05(-0.66%)
Oct 01, 2014 7.155 7.181 7.151 7.181 64,587 -0.00(-0.06%)
Sep 30, 2014 7.147 7.185 7.121 7.185 174,050 +0.01(+0.12%)
Sep 29, 2014 7.190 7.190 7.168 7.177 57,942 -0.03(-0.36%)
Sep 26, 2014 7.172 7.202 7.129 7.202 135,584 +0.01(+0.12%)
Sep 25, 2014 7.168 7.194 7.151 7.194 130,252 +0.00(+0.06%)
Sep 24, 2014 7.177 7.190 7.164 7.190 76,756 -0.01(-0.12%)
Sep 23, 2014 7.185 7.207 7.168 7.198 165,562 -0.00(-0.06%)
Sep 22, 2014 7.194 7.202 7.185 7.202 195,523 +0.01(+0.12%)
Sep 19, 2014 7.220 7.220 7.194 7.194 103,680 -0.01(-0.13%)
Sep 18, 2014 7.203 7.212 7.203 7.203 170,517 +0.00(+0.00%)
Sep 17, 2014 7.203 7.246 7.178 7.203 156,658 -0.01(-0.12%)
Sep 16, 2014 7.203 7.212 7.191 7.212 96,787 +0.00(+0.00%)
Sep 15, 2014 7.191 7.216 7.191 7.212 114,711 -0.02(-0.24%)
Sep 12, 2014 7.238 7.238 7.216 7.229 44,673 -0.01(-0.18%)
Sep 11, 2014 7.250 7.250 7.229 7.242 88,032 -0.01(-0.12%)
Sep 10, 2014 7.255 7.259 7.242 7.250 88,184 -0.03(-0.35%)
Sep 09, 2014 7.268 7.289 7.268 7.276 62,127 -0.01(-0.18%)
Sep 08, 2014 7.285 7.297 7.276 7.289 50,199 -0.02(-0.29%)
Sep 05, 2014 7.285 7.315 7.280 7.310 109,526 -0.01(-0.12%)
Sep 04, 2014 7.310 7.332 7.323 7.319 112,700 -0.00(-0.06%)
Sep 03, 2014 7.297 7.332 7.289 7.323 215,837 +0.00(+0.06%)
Sep 02, 2014 7.293 7.319 7.280 7.319 109,161 +0.01(+0.12%)
Aug 29, 2014 7.310 7.310 7.310 0 +0.01(+0.12%)
Aug 28, 2014 7.276 7.310 7.276 7.302 154,715 +0.00(+0.00%)
Aug 27, 2014 7.302 7.315 7.297 7.302 105,874 +0.00(+0.00%)
Aug 26, 2014 7.250 7.302 7.247 7.302 189,434 +0.04(+0.53%)
Aug 25, 2014 7.293 7.293 7.255 7.263 208,971 -0.03(-0.35%)
Aug 22, 2014 7.293 7.297 7.272 7.289 172,251 -0.01(-0.16%)
Aug 21, 2014 7.302 7.306 7.276 7.301 236,193 +0.03(+0.40%)
Aug 20, 2014 7.263 7.302 7.263 7.272 94,061 +0.00(+0.05%)
Aug 19, 2014 7.302 7.304 7.268 7.268 260,640 -0.03(-0.47%)
Aug 18, 2014 7.311 7.311 7.290 7.302 57,740 -0.01(-0.17%)
Aug 15, 2014 7.336 7.302 7.315 34,824 -0.02(-0.21%)
Aug 14, 2014 7.336 7.353 7.328 7.331 62,950 -0.01(-0.08%)
Aug 13, 2014 7.336 7.342 7.336 7.336 22,910 +0.00(+0.06%)
Aug 12, 2014 7.349 7.362 7.320 7.332 110,009 -0.02(-0.29%)
Aug 11, 2014 7.315 7.358 7.315 7.353 75,309 +0.04(+0.58%)
Aug 08, 2014 7.273 7.311 7.273 7.311 74,594 +0.03(+0.47%)
Aug 07, 2014 7.302 7.311 7.200 7.277 109,953 -0.04(-0.52%)
Aug 06, 2014 7.243 7.328 7.209 7.315 142,605 +0.05(+0.64%)
Aug 05, 2014 7.273 7.290 7.235 7.268 149,640 -0.03(-0.47%)
Aug 04, 2014 7.302 7.315 7.294 7.302 100,087 -0.03(-0.46%)
Aug 01, 2014 7.366 7.392 7.333 7.336 58,709 +0.00(+0.06%)
Jul 31, 2014 7.375 7.396 7.311 7.332 81,718 -0.05(-0.63%)
Jul 30, 2014 7.417 7.421 7.379 7.379 118,060 -0.05(-0.69%)
Jul 29, 2014 7.464 7.464 7.430 7.430 75,636 -0.02(-0.29%)
Jul 28, 2014 7.447 7.460 7.447 7.451 79,386 -0.00(-0.06%)
Jul 25, 2014 7.443 7.473 7.443 7.455 59,254 +0.01(+0.11%)
Jul 24, 2014 7.455 7.473 7.447 7.447 48,253 -0.02(-0.23%)
Jul 23, 2014 7.434 7.473 7.426 7.464 62,123 +0.02(+0.29%)
Jul 22, 2014 7.443 7.455 7.426 7.443 286,903 +0.03(+0.39%)
Jul 21, 2014 7.426 7.456 7.410 7.414 44,996 +0.00(+0.00%)
Jul 18, 2014 7.439 7.469 7.414 7.414 101,990 -0.02(-0.28%)
Jul 17, 2014 7.439 7.460 7.401 7.435 69,483 -0.03(-0.34%)
Jul 16, 2014 7.439 7.481 7.435 7.460 104,570 +0.03(+0.34%)
Jul 15, 2014 7.456 7.465 7.431 7.435 91,272 -0.05(-0.62%)
Jul 14, 2014 7.477 7.481 7.452 7.481 47,221 +0.01(+0.17%)
Jul 11, 2014 7.469 7.473 7.439 7.469 43,558 +0.02(+0.28%)
Jul 10, 2014 7.439 7.469 7.422 7.448 111,845 +0.00(+0.00%)
Jul 09, 2014 7.486 7.486 7.443 7.448 101,602 -0.06(-0.79%)
Jul 08, 2014 7.465 7.520 7.460 7.507 108,861 +0.02(+0.28%)
Jul 07, 2014 7.486 7.494 7.452 7.486 97,252 -0.01(-0.17%)
Jul 03, 2014 7.498 7.498 7.498 0 +0.02(+0.22%)
Jul 02, 2014 7.511 7.520 7.478 7.482 95,053 -0.03(-0.44%)
Jul 01, 2014 7.507 7.520 7.477 7.515 105,847 +0.02(+0.23%)
Jun 30, 2014 7.481 7.498 7.452 7.498 75,529 +0.02(+0.23%)
Jun 27, 2014 7.465 7.486 7.448 7.481 75,337 +0.01(+0.17%)
Jun 26, 2014 7.477 7.477 7.443 7.469 66,416 +0.01(+0.17%)
Jun 25, 2014 7.469 7.486 7.443 7.456 97,079 -0.02(-0.23%)
Jun 24, 2014 7.494 7.498 7.461 7.473 103,423 -0.02(-0.28%)
Jun 23, 2014 7.498 7.515 7.481 7.494 91,943 +0.00(+0.00%)
Jun 20, 2014 7.486 7.515 7.477 7.494 67,371 +0.02(+0.23%)
Jun 19, 2014 7.524 7.532 7.469 7.477 130,010 -0.03(-0.41%)
Jun 18, 2014 7.495 7.512 7.478 7.508 76,602 +0.01(+0.11%)
Jun 17, 2014 7.478 7.503 7.466 7.499 79,800 +0.02(+0.22%)
Jun 16, 2014 7.508 7.533 7.445 7.482 78,162 -0.05(-0.67%)
Jun 13, 2014 7.466 7.533 7.466 7.533 70,913 +0.05(+0.73%)
Jun 12, 2014 7.499 7.508 7.462 7.478 77,503 -0.03(-0.34%)
Jun 11, 2014 7.466 7.503 7.466 7.503 69,156 +0.01(+0.11%)
Jun 10, 2014 7.470 7.495 7.453 7.495 69,550 +0.03(+0.34%)
Jun 06, 2014 7.453 7.495 7.453 7.470 73,038 +0.01(+0.11%)
Jun 05, 2014 7.440 7.464 7.436 7.461 44,265 -0.00(-0.06%)
Jun 04, 2014 7.457 7.508 7.440 7.466 78,523 -0.00(-0.06%)
Jun 03, 2014 7.512 7.512 7.466 7.470 69,638 -0.05(-0.62%)
Jun 02, 2014 7.516 7.529 7.503 7.516 58,383 -0.01(-0.17%)
May 30, 2014 7.503 7.533 7.487 7.529 105,330 +0.01(+0.17%)
May 29, 2014 7.508 7.533 7.491 7.516 97,520 +0.00(+0.00%)
May 28, 2014 7.508 7.520 7.503 7.516 46,497 +0.00(+0.00%)
May 27, 2014 7.503 7.516 7.491 7.516 63,735 -0.00(-0.06%)
May 23, 2014 7.520 7.520 7.520 0 +0.05(+0.68%)
May 22, 2014 7.449 7.487 7.449 7.470 75,342 +0.03(+0.34%)
May 21, 2014 7.428 7.449 7.424 7.445 67,151 +0.00(+0.06%)
May 20, 2014 7.407 7.440 7.394 7.440 185,435 +0.05(+0.61%)
May 19, 2014 7.395 7.420 7.391 7.395 103,663 -0.01(-0.17%)
May 16, 2014 7.391 7.433 7.387 7.407 131,826 +0.01(+0.17%)
May 15, 2014 7.391 7.449 7.382 7.395 174,909 -0.00(-0.06%)
May 14, 2014 7.437 7.445 7.395 7.399 109,470 -0.06(-0.79%)
May 13, 2014 7.445 7.460 7.428 7.458 145,901 -0.01(-0.11%)
May 12, 2014 7.416 7.466 7.412 7.466 69,312 +0.03(+0.45%)
May 09, 2014 7.424 7.447 7.412 7.433 149,741 -0.00(-0.06%)
May 08, 2014 7.403 7.437 7.403 7.437 89,428 +0.02(+0.23%)
May 07, 2014 7.387 7.433 7.387 7.420 101,891 +0.00(+0.06%)
May 06, 2014 7.387 7.428 7.370 7.416 191,606 +0.03(+0.40%)
May 05, 2014 7.366 7.391 7.357 7.387 131,267 +0.01(+0.11%)
May 02, 2014 7.416 7.433 7.370 7.378 132,878 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.