Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.633 7.653 7.617 7.649 97,054 +0.02(+0.26%)
Jan 30, 2013 7.645 7.688 7.585 7.629 66,866 -0.00(-0.05%)
Jan 29, 2013 7.582 7.657 7.559 7.633 95,095 +0.06(+0.78%)
Jan 28, 2013 7.617 7.669 7.494 7.574 139,405 -0.02(-0.26%)
Jan 25, 2013 7.637 7.641 7.562 7.593 88,151 -0.02(-0.26%)
Jan 24, 2013 7.637 7.641 7.589 7.613 74,872 +0.00(+0.00%)
Jan 23, 2013 7.601 7.613 7.570 7.613 56,365 +0.02(+0.26%)
Jan 22, 2013 7.538 7.613 7.534 7.593 104,329 -0.01(-0.16%)
Jan 18, 2013 7.585 7.645 7.566 7.605 60,659 -0.01(-0.10%)
Jan 17, 2013 7.613 7.613 7.514 7.613 100,736 +0.00(+0.00%)
Jan 16, 2013 7.601 7.613 7.582 7.613 75,812 -0.02(-0.31%)
Jan 15, 2013 7.574 7.665 7.530 7.637 107,960 +0.05(+0.63%)
Jan 14, 2013 7.601 7.625 7.574 7.589 78,917 +0.02(+0.21%)
Jan 11, 2013 7.570 7.585 7.491 7.574 78,819 +0.03(+0.37%)
Jan 10, 2013 7.506 7.562 7.475 7.546 81,413 +0.07(+0.95%)
Jan 09, 2013 7.491 7.506 7.465 7.475 39,594 -0.04(-0.47%)
Jan 08, 2013 7.510 7.514 7.459 7.510 86,402 -0.00(-0.05%)
Jan 07, 2013 7.487 7.514 7.455 7.514 110,231 +0.01(+0.16%)
Jan 04, 2013 7.463 7.514 7.427 7.502 47,624 +0.08(+1.07%)
Jan 03, 2013 7.423 7.514 7.392 7.423 185,135 -0.07(-0.90%)
Jan 02, 2013 7.415 7.491 7.407 7.491 45,113 +0.08(+1.01%)
Dec 31, 2012 7.340 7.415 7.294 7.415 104,956 +0.03(+0.37%)
Dec 28, 2012 7.305 7.411 7.245 7.388 198,173 +0.11(+1.52%)
Dec 27, 2012 7.253 7.305 7.222 7.277 215,334 -0.04(-0.49%)
Dec 26, 2012 7.261 7.313 7.261 7.313 26,127 +0.06(+0.82%)
Dec 24, 2012 7.328 7.376 7.241 7.253 112,509 -0.16(-2.13%)
Dec 21, 2012 7.340 7.436 7.305 7.411 86,159 +0.02(+0.21%)
Dec 20, 2012 7.352 7.396 7.340 7.396 26,443 +0.02(+0.32%)
Dec 19, 2012 7.301 7.396 7.289 7.372 148,340 +0.01(+0.16%)
Dec 18, 2012 7.336 7.455 7.313 7.360 34,521 -0.02(-0.21%)
Dec 17, 2012 7.411 7.439 7.293 7.376 73,056 -0.06(-0.85%)
Dec 14, 2012 7.447 7.447 7.336 7.439 71,223 -0.07(-0.95%)
Dec 13, 2012 7.451 7.522 7.372 7.510 73,099 +0.03(+0.42%)
Dec 12, 2012 7.463 7.489 7.404 7.479 66,093 +0.01(+0.16%)
Dec 11, 2012 7.554 7.574 7.423 7.467 137,508 +0.06(+0.80%)
Dec 10, 2012 7.435 7.514 7.407 7.407 43,321 -0.04(-0.53%)
Dec 07, 2012 7.483 7.574 7.392 7.447 63,043 -0.06(-0.84%)
Dec 06, 2012 7.546 7.546 7.475 7.510 30,205 -0.04(-0.52%)
Dec 05, 2012 7.514 7.570 7.494 7.550 44,719 +0.00(+0.00%)
Dec 04, 2012 7.554 7.613 7.423 7.550 103,545 +0.09(+1.27%)
Nov 30, 2012 7.554 7.554 7.415 7.455 125,834 -0.07(-0.95%)
Nov 29, 2012 7.554 7.570 7.487 7.526 46,952 -0.03(-0.37%)
Nov 28, 2012 7.570 7.570 7.451 7.554 77,610 +0.05(+0.63%)
Nov 27, 2012 7.439 7.550 7.372 7.506 180,660 +0.11(+1.55%)
Nov 26, 2012 7.574 7.574 7.388 7.392 55,051 -0.13(-1.74%)
Nov 23, 2012 7.542 7.574 7.475 7.522 31,067 +0.08(+1.06%)
Nov 21, 2012 7.451 7.557 7.372 7.443 84,038 +0.06(+0.80%)
Nov 20, 2012 7.459 7.479 7.361 7.384 49,847 -0.02(-0.27%)
Nov 19, 2012 7.518 7.558 7.368 7.404 98,152 -0.11(-1.42%)
Nov 16, 2012 7.269 7.578 7.150 7.510 125,880 +0.42(+5.85%)
Nov 15, 2012 7.653 7.692 6.941 7.095 327,502 -0.42(-5.58%)
Nov 14, 2012 7.680 7.680 7.475 7.514 84,462 -0.13(-1.76%)
Nov 13, 2012 7.653 7.661 7.611 7.649 72,765 +0.06(+0.73%)
Nov 12, 2012 7.653 7.653 7.522 7.593 56,626 -0.01(-0.16%)
Nov 09, 2012 7.653 7.661 7.542 7.605 30,327 -0.03(-0.36%)
Nov 08, 2012 7.649 7.649 7.522 7.633 47,174 +0.04(+0.52%)
Nov 07, 2012 7.672 7.672 7.578 7.593 48,661 -0.04(-0.47%)
Nov 06, 2012 7.653 7.653 7.574 7.629 37,834 +0.02(+0.26%)
Nov 05, 2012 7.688 7.688 7.558 7.609 43,632 -0.02(-0.31%)
Nov 02, 2012 7.752 7.775 7.609 7.633 83,759 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.