Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.989 6.018 5.960 5.984 83,853 -0.01(-0.16%)
Feb 26, 2016 6.004 6.033 5.984 5.994 64,873 +0.00(+0.08%)
Feb 25, 2016 5.999 5.999 5.980 5.989 62,330 -0.01(-0.16%)
Feb 24, 2016 6.008 6.008 5.922 5.999 381,704 +0.02(+0.32%)
Feb 23, 2016 5.994 6.004 5.965 5.980 70,022 +0.00(+0.08%)
Feb 22, 2016 5.999 5.999 5.932 5.975 130,182 +0.03(+0.49%)
Feb 19, 2016 5.922 5.953 5.912 5.946 223,297 +0.00(+0.00%)
Feb 18, 2016 5.951 5.960 5.931 5.946 197,547 +0.03(+0.55%)
Feb 17, 2016 5.913 5.923 5.906 5.913 171,148 +0.04(+0.65%)
Feb 16, 2016 5.861 5.875 5.799 5.875 191,856 +0.02(+0.33%)
Feb 12, 2016 5.856 5.856 5.856 0 -0.01(-0.24%)
Feb 11, 2016 5.842 5.908 5.803 5.870 105,565 +0.00(+0.00%)
Feb 10, 2016 5.918 5.937 5.842 5.870 167,865 -0.05(-0.89%)
Feb 09, 2016 5.918 5.938 5.880 5.923 66,442 -0.05(-0.88%)
Feb 08, 2016 6.037 6.042 5.966 5.975 73,796 -0.06(-1.03%)
Feb 05, 2016 6.075 6.075 5.985 6.037 108,494 -0.04(-0.63%)
Feb 04, 2016 6.080 6.089 6.037 6.075 63,768 -0.00(-0.08%)
Feb 03, 2016 6.099 6.123 6.047 6.080 79,445 -0.02(-0.31%)
Feb 02, 2016 6.090 6.099 6.042 6.099 78,559 -0.01(-0.16%)
Feb 01, 2016 6.123 6.123 6.080 6.109 85,138 -0.01(-0.16%)
Jan 29, 2016 6.142 6.142 6.061 6.118 111,522 +0.00(+0.08%)
Jan 28, 2016 6.047 6.118 5.999 6.114 277,411 +0.08(+1.26%)
Jan 27, 2016 6.018 6.042 5.966 6.037 63,320 +0.02(+0.32%)
Jan 26, 2016 6.009 6.023 5.971 6.018 115,711 +0.04(+0.64%)
Jan 25, 2016 6.061 6.066 5.966 5.980 76,652 -0.08(-1.26%)
Jan 22, 2016 6.028 6.075 5.961 6.056 143,693 +0.05(+0.79%)
Jan 21, 2016 6.033 6.114 5.908 6.009 497,261 +0.04(+0.72%)
Jan 20, 2016 6.028 6.028 5.846 5.966 400,420 -0.09(-1.42%)
Jan 19, 2016 6.099 6.099 6.033 6.052 323,420 -0.02(-0.39%)
Jan 15, 2016 6.075 6.075 6.075 0 -0.14(-2.23%)
Jan 14, 2016 6.266 6.266 6.171 6.214 192,564 -0.10(-1.51%)
Jan 13, 2016 6.338 6.338 6.228 6.309 202,720 -0.03(-0.45%)
Jan 12, 2016 6.386 6.410 6.305 6.338 115,390 -0.06(-0.90%)
Jan 11, 2016 6.448 6.448 6.395 6.395 143,155 -0.07(-1.11%)
Jan 08, 2016 6.405 6.467 6.376 6.467 37,086 +0.05(+0.74%)
Jan 07, 2016 6.405 6.438 6.371 6.419 192,799 -0.02(-0.30%)
Jan 06, 2016 6.386 6.448 6.362 6.438 123,384 +0.04(+0.60%)
Jan 05, 2016 6.457 6.457 6.376 6.400 96,660 -0.04(-0.59%)
Jan 04, 2016 6.414 6.438 6.338 6.438 97,695 +0.00(+0.07%)
Dec 31, 2015 6.433 6.433 6.433 0 +0.01(+0.22%)
Dec 30, 2015 6.462 6.505 6.402 6.419 274,248 -0.02(-0.37%)
Dec 29, 2015 6.414 6.472 6.367 6.443 132,737 +0.05(+0.73%)
Dec 28, 2015 6.448 6.448 6.382 6.396 124,942 -0.05(-0.74%)
Dec 24, 2015 6.444 6.444 6.444 0 -0.02(-0.29%)
Dec 23, 2015 6.287 6.529 6.287 6.463 479,399 +0.17(+2.71%)
Dec 22, 2015 6.249 6.306 6.249 6.292 121,171 +0.04(+0.68%)
Dec 21, 2015 6.278 6.297 6.235 6.249 143,663 +0.00(+0.06%)
Dec 18, 2015 6.302 6.302 6.236 6.246 215,434 -0.02(-0.38%)
Dec 17, 2015 6.236 6.269 6.199 6.269 163,975 +0.04(+0.68%)
Dec 16, 2015 6.151 6.227 6.128 6.227 338,654 +0.07(+1.15%)
Dec 15, 2015 6.067 6.156 6.067 6.156 347,257 +0.09(+1.55%)
Dec 14, 2015 6.142 6.156 6.039 6.062 245,838 -0.11(-1.75%)
Dec 11, 2015 6.222 6.222 6.114 6.170 353,349 -0.08(-1.35%)
Dec 10, 2015 6.293 6.293 6.240 6.255 160,670 -0.02(-0.30%)
Dec 09, 2015 6.325 6.325 6.264 6.274 204,319 -0.02(-0.37%)
Dec 08, 2015 6.260 6.302 6.260 6.297 184,022 +0.01(+0.22%)
Dec 07, 2015 6.358 6.368 6.269 6.283 204,626 -0.09(-1.44%)
Dec 04, 2015 6.387 6.401 6.358 6.375 154,442 -0.01(-0.11%)
Dec 03, 2015 6.420 6.420 6.358 6.382 140,957 -0.02(-0.37%)
Dec 02, 2015 6.405 6.410 6.382 6.405 94,295 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.