Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.945 10.00 9.945 9.955 68,614 -0.03(-0.27%)
Apr 27, 2023 9.964 9.986 9.900 9.982 62,346 +0.01(+0.09%)
Apr 26, 2023 9.927 9.991 9.891 9.973 51,688 +0.04(+0.37%)
Apr 25, 2023 9.982 9.991 9.909 9.936 62,193 -0.05(-0.55%)
Apr 24, 2023 9.982 10.04 9.945 9.991 36,596 +0.01(+0.09%)
Apr 21, 2023 10.05 10.05 9.964 9.982 47,420 -0.11(-1.08%)
Apr 20, 2023 10.05 10.09 9.941 10.09 50,163 +0.04(+0.44%)
Apr 19, 2023 10.00 10.05 9.914 10.05 99,981 +0.07(+0.73%)
Apr 18, 2023 9.983 10.05 9.956 9.974 60,789 +0.00(+0.00%)
Apr 17, 2023 9.956 10.01 9.881 9.974 76,260 +0.04(+0.36%)
Apr 14, 2023 10.02 10.08 9.929 9.938 85,817 -0.08(-0.81%)
Apr 13, 2023 10.06 10.09 10.01 10.02 31,454 -0.04(-0.36%)
Apr 12, 2023 10.06 10.09 10.03 10.06 36,034 +0.02(+0.18%)
Apr 11, 2023 10.08 10.10 10.02 10.04 108,562 +0.09(+0.91%)
Apr 10, 2023 9.785 9.974 9.785 9.947 127,091 +0.16(+1.66%)
Apr 06, 2023 9.739 9.848 9.739 9.785 45,051 +0.02(+0.19%)
Apr 05, 2023 9.803 9.833 9.730 9.767 82,667 -0.05(-0.46%)
Apr 04, 2023 9.938 9.974 9.812 9.812 65,598 -0.16(-1.63%)
Apr 03, 2023 9.839 10.03 9.839 9.974 82,149 +0.12(+1.19%)
Mar 31, 2023 9.893 9.938 9.857 9.857 64,566 +0.02(+0.18%)
Mar 30, 2023 9.821 9.879 9.776 9.839 33,863 +0.06(+0.65%)
Mar 29, 2023 9.730 9.803 9.730 9.776 51,639 +0.07(+0.74%)
Mar 28, 2023 9.749 9.785 9.667 9.703 47,003 -0.01(-0.09%)
Mar 27, 2023 9.685 9.739 9.667 9.712 76,287 +0.05(+0.56%)
Mar 24, 2023 9.767 9.794 9.649 9.658 44,974 -0.10(-1.02%)
Mar 23, 2023 9.848 9.920 9.730 9.758 35,230 -0.08(-0.84%)
Mar 22, 2023 9.840 9.956 9.795 9.840 63,532 +0.06(+0.64%)
Mar 21, 2023 9.723 9.840 9.723 9.777 23,243 +0.10(+1.02%)
Mar 20, 2023 9.670 9.732 9.652 9.679 73,161 +0.06(+0.65%)
Mar 17, 2023 9.867 9.990 9.598 9.616 44,360 -0.23(-2.36%)
Mar 16, 2023 9.974 9.996 9.777 9.849 170,623 -0.14(-1.43%)
Mar 15, 2023 9.643 10.00 9.580 9.992 311,059 +0.22(+2.29%)
Mar 14, 2023 9.670 9.802 9.670 9.768 93,793 +0.13(+1.30%)
Mar 13, 2023 9.804 9.849 9.616 9.643 111,582 -0.16(-1.64%)
Mar 10, 2023 10.05 10.05 9.777 9.804 83,355 -0.22(-2.23%)
Mar 09, 2023 10.20 10.20 10.03 10.03 28,389 -0.15(-1.50%)
Mar 08, 2023 10.24 10.26 10.16 10.18 28,313 -0.06(-0.61%)
Mar 07, 2023 10.35 10.35 10.20 10.24 42,893 -0.09(-0.87%)
Mar 06, 2023 10.29 10.33 10.24 10.33 64,950 +0.10(+0.96%)
Mar 03, 2023 10.24 10.25 10.20 10.23 23,793 -0.03(-0.26%)
Mar 02, 2023 10.22 10.29 10.22 10.26 25,416 +0.04(+0.44%)
Mar 01, 2023 10.29 10.29 10.20 10.22 51,776 -0.04(-0.44%)
Feb 28, 2023 10.26 10.26 10.17 10.26 48,376 +0.06(+0.61%)
Feb 27, 2023 10.18 10.20 10.13 10.20 36,661 +0.07(+0.71%)
Feb 24, 2023 10.07 10.15 10.03 10.13 62,412 +0.05(+0.53%)
Feb 23, 2023 10.12 10.12 10.05 10.07 36,172 +0.00(+0.00%)
Feb 22, 2023 10.15 10.15 10.03 10.07 71,561 -0.04(-0.36%)
Feb 21, 2023 10.25 10.26 10.08 10.11 45,475 -0.15(-1.48%)
Feb 17, 2023 10.40 10.40 10.24 10.26 48,065 -0.15(-1.42%)
Feb 16, 2023 10.42 10.43 10.27 10.41 101,356 -0.03(-0.25%)
Feb 15, 2023 10.41 10.43 10.39 10.43 19,444 -0.03(-0.26%)
Feb 14, 2023 10.43 10.46 10.37 10.46 34,921 +0.09(+0.86%)
Feb 13, 2023 10.39 10.45 10.33 10.37 35,386 -0.02(-0.17%)
Feb 10, 2023 10.39 10.39 10.33 10.39 21,089 +0.00(+0.00%)
Feb 09, 2023 10.46 10.46 10.39 10.39 15,714 -0.02(-0.17%)
Feb 08, 2023 10.39 10.47 10.39 10.41 26,348 -0.03(-0.25%)
Feb 07, 2023 10.37 10.48 10.37 10.43 50,553 +0.02(+0.17%)
Feb 06, 2023 10.40 10.43 10.37 10.42 88,549 +0.04(+0.43%)
Feb 03, 2023 10.39 10.45 10.37 10.37 65,226 -0.02(-0.17%)
Feb 02, 2023 10.40 10.43 10.37 10.39 30,144 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.