Indicators

Kinder Morgan (NY: KMI )

18.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.35	12.59	12.33	12.46	20,595,472	+0.12(+0.97%)
Sep 27, 2018	12.38	12.41	12.25	12.34	24,357,796	-0.04(-0.28%)
Sep 26, 2018	12.53	12.56	12.37	12.38	13,849,460	-0.19(-1.51%)
Sep 25, 2018	12.59	12.64	12.44	12.57	21,675,294	-0.01(-0.06%)
Sep 24, 2018	12.76	12.80	12.44	12.57	22,215,618	-0.12(-0.94%)
Sep 21, 2018	12.69	12.79	12.64	12.69	24,021,766	+0.01(+0.11%)
Sep 20, 2018	12.88	12.90	12.66	12.68	18,873,382	-0.15(-1.20%)
Sep 19, 2018	12.76	12.86	12.66	12.83	12,037,002	+0.10(+0.77%)
Sep 18, 2018	12.80	12.93	12.72	12.73	15,229,851	-0.04(-0.28%)
Sep 17, 2018	12.79	12.89	12.70	12.77	12,267,431	+0.08(+0.61%)
Sep 14, 2018	12.83	12.84	12.54	12.69	15,021,626	-0.17(-1.31%)
Sep 13, 2018	12.80	12.86	12.72	12.86	11,627,120	+0.10(+0.77%)
Sep 12, 2018	12.69	12.86	12.66	12.76	21,291,936	+0.11(+0.83%)
Sep 11, 2018	12.43	12.73	12.37	12.66	15,236,464	+0.22(+1.81%)
Sep 10, 2018	12.56	12.66	12.43	12.43	16,744,531	-0.09(-0.73%)
Sep 07, 2018	12.34	12.55	12.31	12.52	13,219,833	+0.11(+0.85%)
Sep 06, 2018	12.47	12.56	12.36	12.42	15,080,549	-0.08(-0.67%)
Sep 05, 2018	12.33	12.53	12.15	12.50	19,047,336	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.