Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.070 +0.100 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.06 10.14 9.643 9.724 908,406 -0.40(-3.94%)
Apr 29, 2015 10.11 10.16 10.08 10.12 552,772 -0.03(-0.29%)
Apr 28, 2015 9.997 10.18 9.960 10.15 604,107 +0.18(+1.78%)
Apr 27, 2015 10.04 10.14 9.894 9.975 411,841 -0.04(-0.44%)
Apr 24, 2015 10.09 10.15 10.01 10.02 371,616 -0.04(-0.37%)
Apr 23, 2015 9.953 10.12 9.946 10.06 703,111 +0.09(+0.89%)
Apr 22, 2015 9.850 9.968 9.805 9.968 484,346 +0.11(+1.12%)
Apr 21, 2015 9.798 9.872 9.776 9.857 407,169 +0.10(+0.98%)
Apr 20, 2015 9.658 9.761 9.650 9.761 418,008 +0.14(+1.46%)
Apr 17, 2015 9.672 9.724 9.421 9.621 676,878 -0.09(-0.91%)
Apr 16, 2015 9.628 9.717 9.598 9.709 389,343 +0.08(+0.84%)
Apr 15, 2015 9.783 9.790 9.613 9.628 737,593 -0.11(-1.14%)
Apr 14, 2015 9.931 9.990 9.709 9.739 715,132 -0.15(-1.49%)
Apr 13, 2015 9.960 10.04 9.886 9.886 592,715 -0.10(-0.96%)
Apr 10, 2015 9.835 9.982 9.813 9.982 638,411 +0.21(+2.19%)
Apr 09, 2015 10.12 10.13 9.731 9.768 922,114 -0.35(-3.43%)
Apr 08, 2015 10.29 10.38 10.08 10.12 1,174,061 -0.16(-1.51%)
Apr 07, 2015 10.39 10.43 10.26 10.27 555,914 -0.13(-1.28%)
Apr 06, 2015 10.31 10.47 10.28 10.40 366,292 +0.08(+0.79%)
Apr 02, 2015 10.31 10.32 10.32 10.32 610,148 -0.05(-0.50%)
Apr 01, 2015 10.39 10.50 10.27 10.37 559,849 -0.01(-0.14%)
Mar 31, 2015 10.34 10.39 10.22 10.39 772,902 -0.04(-0.35%)
Mar 30, 2015 10.29 10.54 10.25 10.43 551,523 +0.21(+2.10%)
Mar 27, 2015 10.02 10.23 9.997 10.21 689,140 +0.19(+1.92%)
Mar 26, 2015 10.00 10.15 9.968 10.02 545,517 -0.04(-0.44%)
Mar 25, 2015 10.30 10.36 10.06 10.06 567,491 -0.26(-2.50%)
Mar 24, 2015 10.60 10.62 10.28 10.32 473,720 -0.27(-2.58%)
Mar 23, 2015 10.54 10.65 10.49 10.60 518,372 +0.09(+0.84%)
Mar 20, 2015 10.33 10.54 10.30 10.51 1,308,788 +0.22(+2.15%)
Mar 19, 2015 10.20 10.31 10.16 10.29 372,287 +0.04(+0.36%)
Mar 18, 2015 10.07 10.27 9.982 10.25 553,200 +0.16(+1.61%)
Mar 17, 2015 10.03 10.17 10.03 10.09 873,264 +0.01(+0.07%)
Mar 16, 2015 10.20 10.21 10.08 10.08 520,359 -0.05(-0.51%)
Mar 13, 2015 10.10 10.17 9.982 10.13 659,377 +0.08(+0.81%)
Mar 12, 2015 9.968 10.06 9.916 10.05 568,991 +0.19(+1.95%)
Mar 11, 2015 9.672 9.875 9.672 9.857 677,726 +0.21(+2.22%)
Mar 10, 2015 9.694 9.731 9.635 9.643 890,917 -0.18(-1.80%)
Mar 09, 2015 9.968 9.982 9.790 9.820 766,045 -0.11(-1.12%)
Mar 06, 2015 10.09 10.12 9.894 9.931 1,329,553 -0.26(-2.54%)
Mar 05, 2015 10.31 10.31 10.08 10.19 935,074 +0.04(+0.44%)
Mar 04, 2015 10.00 10.17 9.990 10.14 1,126,011 +0.16(+1.55%)
Mar 03, 2015 9.909 10.05 9.658 9.990 1,720,436 +0.06(+0.59%)
Mar 02, 2015 9.687 9.953 9.687 9.931 1,093,623 +0.24(+2.44%)
Feb 27, 2015 10.03 10.06 9.694 9.694 1,907,175 -0.38(-3.74%)
Feb 26, 2015 10.03 10.10 9.909 10.07 1,580,657 +0.00(+0.00%)
Feb 25, 2015 10.07 10.20 9.997 10.07 715,394 +0.00(+0.00%)
Feb 24, 2015 9.901 10.08 9.798 10.07 1,105,358 +0.13(+1.26%)
Feb 23, 2015 9.798 9.946 9.783 9.946 615,736 +0.17(+1.74%)
Feb 20, 2015 9.746 9.790 9.686 9.776 841,993 +0.04(+0.46%)
Feb 19, 2015 10.06 10.06 9.687 9.731 1,108,489 -0.34(-3.37%)
Feb 18, 2015 9.901 10.07 9.827 10.07 1,312,693 +0.13(+1.26%)
Feb 17, 2015 9.606 9.990 9.591 9.946 1,733,768 +0.31(+3.22%)
Feb 13, 2015 9.598 9.635 9.635 9.635 931,136 +0.06(+0.62%)
Feb 12, 2015 9.480 9.595 9.429 9.576 682,566 +0.13(+1.33%)
Feb 11, 2015 9.384 9.451 9.274 9.451 809,845 +0.02(+0.23%)
Feb 10, 2015 9.488 9.517 9.362 9.429 1,216,033 -0.06(-0.62%)
Feb 09, 2015 9.694 9.776 9.480 9.488 13,026,111 -0.21(-2.13%)
Feb 06, 2015 9.754 9.782 9.591 9.694 1,477,576 -0.06(-0.61%)
Feb 05, 2015 9.746 9.861 9.746 9.754 2,163,245 +0.03(+0.30%)
Feb 04, 2015 9.813 9.872 9.717 9.724 4,276,561 +0.30(+3.21%)
Feb 03, 2015 9.325 9.510 9.318 9.421 909,827 +0.11(+1.19%)
Feb 02, 2015 9.458 9.480 9.237 9.311 769,053 -0.16(-1.64%)
Jan 30, 2015 9.680 9.746 9.466 9.466 651,742 -0.27(-2.81%)
Jan 29, 2015 9.694 9.746 9.554 9.739 737,367 +0.05(+0.53%)
Jan 28, 2015 9.916 9.916 9.643 9.687 704,667 -0.18(-1.80%)
Jan 27, 2015 9.798 9.927 9.798 9.864 323,452 -0.01(-0.15%)
Jan 26, 2015 9.968 9.968 9.857 9.879 317,776 -0.08(-0.82%)
Jan 23, 2015 9.923 9.975 9.799 9.960 639,146 +0.05(+0.52%)
Jan 22, 2015 9.746 9.938 9.702 9.909 681,480 +0.22(+2.29%)
Jan 21, 2015 9.776 9.842 9.629 9.687 597,064 -0.10(-0.98%)
Jan 20, 2015 9.820 9.931 9.731 9.783 976,506 -0.01(-0.15%)
Jan 16, 2015 9.495 9.931 9.495 9.798 1,886,713 +0.33(+3.51%)
Jan 15, 2015 9.613 9.613 9.370 9.466 564,888 -0.04(-0.47%)
Jan 14, 2015 9.333 9.562 9.222 9.510 718,069 +0.09(+0.94%)
Jan 13, 2015 9.466 9.488 9.311 9.421 645,124 +0.09(+0.95%)
Jan 12, 2015 9.318 9.377 9.251 9.333 495,751 -0.01(-0.16%)
Jan 09, 2015 9.510 9.547 9.311 9.347 561,351 -0.13(-1.40%)
Jan 08, 2015 9.347 9.480 9.244 9.480 947,643 +0.23(+2.47%)
Jan 07, 2015 9.229 9.288 9.089 9.251 863,522 +0.13(+1.46%)
Jan 06, 2015 9.237 9.318 9.050 9.119 964,843 -0.12(-1.28%)
Jan 05, 2015 9.133 9.277 9.104 9.237 671,455 +0.04(+0.40%)
Jan 02, 2015 9.244 9.244 9.045 9.200 638,449 +0.01(+0.16%)
Dec 31, 2014 9.333 9.185 9.185 9.185 384,237 -0.15(-1.58%)
Dec 30, 2014 9.355 9.414 9.192 9.333 424,319 -0.04(-0.47%)
Dec 29, 2014 9.340 9.407 9.281 9.377 474,092 +0.08(+0.87%)
Dec 26, 2014 9.229 9.303 9.200 9.296 272,940 +0.09(+0.96%)
Dec 24, 2014 9.229 9.207 9.207 9.207 305,006 +0.02(+0.24%)
Dec 23, 2014 9.148 9.192 9.071 9.185 403,816 +0.13(+1.39%)
Dec 22, 2014 9.000 9.082 8.941 9.059 687,084 +0.06(+0.66%)
Dec 19, 2014 9.192 9.222 8.978 9.000 3,859,848 -0.17(-1.85%)
Dec 18, 2014 9.059 9.207 9.023 9.170 1,159,453 +0.17(+1.89%)
Dec 17, 2014 8.661 9.048 8.624 9.000 1,322,007 +0.35(+4.10%)
Dec 16, 2014 8.594 8.661 8.513 8.646 850,306 +0.07(+0.77%)
Dec 15, 2014 8.720 8.757 8.498 8.580 779,490 -0.07(-0.77%)
Dec 12, 2014 8.727 8.860 8.646 8.646 528,852 -0.21(-2.34%)
Dec 11, 2014 8.860 8.956 8.808 8.853 523,196 +0.05(+0.59%)
Dec 10, 2014 8.853 8.897 8.742 8.801 506,409 -0.09(-1.00%)
Dec 09, 2014 8.720 8.919 8.646 8.890 961,693 +0.09(+1.01%)
Dec 08, 2014 8.779 8.919 8.705 8.801 852,167 +0.01(+0.17%)
Dec 05, 2014 8.690 8.797 8.676 8.786 930,113 +0.08(+0.93%)
Dec 04, 2014 8.705 8.735 8.587 8.705 681,323 -0.01(-0.08%)
Dec 03, 2014 8.683 8.749 8.624 8.712 1,484,000 +0.08(+0.94%)
Dec 02, 2014 8.484 8.668 8.417 8.631 993,992 +0.13(+1.56%)
Dec 01, 2014 8.513 8.602 8.491 8.498 716,018 -0.07(-0.78%)
Nov 28, 2014 8.528 8.653 8.521 8.565 426,086 +0.06(+0.69%)
Nov 26, 2014 8.506 8.506 8.506 8.506 772,538 +0.03(+0.35%)
Nov 25, 2014 8.557 8.587 8.476 8.476 642,486 -0.03(-0.35%)
Nov 24, 2014 8.432 8.528 8.432 8.506 442,102 +0.08(+0.96%)
Nov 21, 2014 8.476 8.550 8.397 8.425 522,243 +0.04(+0.44%)
Nov 20, 2014 8.417 8.454 8.373 8.388 617,599 -0.04(-0.44%)
Nov 19, 2014 8.439 8.469 8.336 8.425 710,067 -0.04(-0.52%)
Nov 18, 2014 8.528 8.535 8.461 8.469 750,417 -0.01(-0.17%)
Nov 17, 2014 8.528 8.580 8.469 8.484 427,801 -0.04(-0.43%)
Nov 14, 2014 8.565 8.602 8.491 8.521 415,699 -0.02(-0.26%)
Nov 13, 2014 8.602 8.602 8.528 8.543 1,056,093 -0.03(-0.34%)
Nov 12, 2014 8.402 8.616 8.385 8.572 973,556 +0.01(+0.17%)
Nov 11, 2014 8.676 8.676 8.528 8.557 749,278 -0.11(-1.28%)
Nov 10, 2014 8.624 8.690 8.587 8.668 458,863 +0.05(+0.60%)
Nov 07, 2014 8.668 8.676 8.565 8.616 542,364 -0.04(-0.43%)
Nov 06, 2014 8.624 8.676 8.557 8.653 639,775 +0.06(+0.69%)
Nov 05, 2014 8.735 8.749 8.521 8.594 493,469 -0.07(-0.85%)
Nov 04, 2014 8.749 8.757 8.587 8.668 912,529 -0.01(-0.17%)
Nov 03, 2014 8.772 8.860 8.631 8.683 1,993,487 +0.09(+1.03%)
Oct 31, 2014 8.735 8.735 8.594 8.594 1,222,046 +0.00(+0.00%)
Oct 30, 2014 8.587 8.639 8.543 8.594 897,376 +0.01(+0.09%)
Oct 29, 2014 8.661 8.676 8.557 8.587 467,920 -0.05(-0.60%)
Oct 28, 2014 8.587 8.668 8.535 8.639 610,622 +0.07(+0.86%)
Oct 27, 2014 8.528 8.572 8.528 8.565 451,959 +0.04(+0.43%)
Oct 24, 2014 8.580 8.580 8.439 8.528 370,657 -0.02(-0.26%)
Oct 23, 2014 8.557 8.624 8.432 8.550 817,771 +0.09(+1.05%)
Oct 22, 2014 8.521 8.557 8.396 8.461 801,722 -0.01(-0.09%)
Oct 21, 2014 8.314 8.476 8.284 8.469 711,990 +0.18(+2.14%)
Oct 20, 2014 8.063 8.292 8.063 8.292 507,205 +0.21(+2.65%)
Oct 17, 2014 8.151 8.151 8.041 8.078 637,428 +0.01(+0.09%)
Oct 16, 2014 7.874 8.166 7.874 8.070 1,229,961 +0.12(+1.49%)
Oct 15, 2014 7.790 7.959 7.760 7.952 1,265,448 +0.04(+0.56%)
Oct 14, 2014 7.945 8.078 7.856 7.908 1,255,921 +0.04(+0.56%)
Oct 13, 2014 7.996 8.055 7.863 7.863 788,263 -0.13(-1.57%)
Oct 10, 2014 8.078 8.196 7.945 7.989 1,209,713 -0.09(-1.10%)
Oct 09, 2014 8.262 8.332 8.070 8.078 1,041,118 -0.22(-2.67%)
Oct 08, 2014 7.952 8.336 7.952 8.299 1,939,382 +0.32(+4.07%)
Oct 07, 2014 8.048 8.170 7.974 7.974 893,526 -0.13(-1.55%)
Oct 06, 2014 8.107 8.173 8.070 8.100 1,344,299 -0.01(-0.18%)
Oct 03, 2014 8.070 8.173 7.967 8.114 1,074,269 +0.14(+1.76%)
Oct 02, 2014 7.886 7.989 7.797 7.974 534,761 +0.07(+0.84%)
Oct 01, 2014 7.945 7.967 7.863 7.908 1,005,922 -0.05(-0.65%)
Sep 30, 2014 8.055 8.114 7.959 7.959 520,348 -0.13(-1.55%)
Sep 29, 2014 8.018 8.100 7.967 8.085 338,382 +0.01(+0.18%)
Sep 26, 2014 7.922 8.078 7.922 8.070 406,147 +0.15(+1.86%)
Sep 25, 2014 7.974 8.011 7.893 7.922 476,626 -0.04(-0.56%)
Sep 24, 2014 8.033 8.048 7.967 7.967 687,416 -0.03(-0.37%)
Sep 23, 2014 8.048 8.078 7.982 7.996 715,032 -0.09(-1.10%)
Sep 22, 2014 8.107 8.137 8.063 8.085 493,610 -0.06(-0.73%)
Sep 19, 2014 8.107 8.218 8.026 8.144 1,345,495 +0.07(+0.91%)
Sep 18, 2014 8.018 8.133 7.996 8.070 818,982 +0.11(+1.39%)
Sep 17, 2014 7.967 8.004 7.900 7.959 504,157 +0.01(+0.19%)
Sep 16, 2014 7.730 7.959 7.679 7.945 1,069,526 +0.23(+2.97%)
Sep 15, 2014 7.642 7.723 7.583 7.716 1,013,803 +0.10(+1.36%)
Sep 12, 2014 7.878 7.878 7.561 7.612 694,688 -0.23(-2.92%)
Sep 11, 2014 7.738 7.841 7.727 7.841 629,284 +0.08(+1.05%)
Sep 10, 2014 7.790 7.834 7.671 7.760 563,411 -0.04(-0.57%)
Sep 09, 2014 7.922 7.922 7.790 7.804 373,244 -0.13(-1.67%)
Sep 08, 2014 7.989 8.033 7.908 7.937 303,435 -0.07(-0.83%)
Sep 05, 2014 7.945 8.041 7.945 8.004 260,884 +0.03(+0.37%)
Sep 04, 2014 8.011 8.070 7.945 7.974 479,472 -0.04(-0.55%)
Sep 03, 2014 8.055 8.114 8.004 8.018 321,871 -0.03(-0.37%)
Sep 02, 2014 8.129 8.129 7.959 8.048 607,261 -0.04(-0.46%)
Aug 29, 2014 8.114 8.085 8.085 8.085 302,433 -0.01(-0.18%)
Aug 28, 2014 8.114 8.151 8.063 8.100 391,299 -0.02(-0.27%)
Aug 27, 2014 8.144 8.181 8.100 8.122 348,030 -0.04(-0.45%)
Aug 26, 2014 8.085 8.188 8.085 8.159 616,226 +0.06(+0.73%)
Aug 25, 2014 8.159 8.159 8.026 8.100 228,191 +0.00(+0.00%)
Aug 22, 2014 8.151 8.173 8.097 8.100 236,958 -0.07(-0.90%)
Aug 21, 2014 8.173 8.181 8.100 8.173 459,564 +0.06(+0.73%)
Aug 20, 2014 8.122 8.151 8.041 8.114 230,278 -0.02(-0.27%)
Aug 19, 2014 8.114 8.166 8.111 8.137 476,041 +0.01(+0.18%)
Aug 18, 2014 8.100 8.137 8.033 8.122 611,945 +0.10(+1.29%)
Aug 15, 2014 8.107 8.107 7.952 8.018 636,294 -0.01(-0.18%)
Aug 14, 2014 7.922 8.041 7.922 8.033 760,599 +0.11(+1.40%)
Aug 13, 2014 7.804 7.952 7.779 7.922 683,185 +0.04(+0.47%)
Aug 12, 2014 7.908 7.967 7.834 7.886 295,581 -0.07(-0.84%)
Aug 11, 2014 8.011 8.041 7.937 7.952 432,557 -0.04(-0.46%)
Aug 08, 2014 7.915 7.996 7.882 7.989 486,269 +0.07(+0.93%)
Aug 07, 2014 7.900 7.974 7.841 7.915 882,890 +0.18(+2.29%)
Aug 06, 2014 7.612 7.753 7.598 7.738 433,727 +0.10(+1.26%)
Aug 05, 2014 7.738 7.790 7.575 7.642 367,210 -0.14(-1.80%)
Aug 04, 2014 7.620 7.790 7.579 7.782 497,689 +0.17(+2.23%)
Aug 01, 2014 7.590 7.627 7.509 7.612 704,690 +0.03(+0.39%)
Jul 31, 2014 7.531 7.605 7.531 7.583 763,787 -0.03(-0.39%)
Jul 30, 2014 7.708 7.716 7.568 7.612 545,950 -0.04(-0.58%)
Jul 29, 2014 7.671 7.723 7.649 7.657 479,653 +0.00(+0.00%)
Jul 28, 2014 7.694 7.705 7.634 7.657 230,780 +0.00(+0.00%)
Jul 25, 2014 7.701 7.760 7.649 7.657 486,957 -0.09(-1.14%)
Jul 24, 2014 7.856 7.915 7.730 7.745 466,184 -0.12(-1.50%)
Jul 23, 2014 7.967 7.967 7.863 7.863 294,439 -0.04(-0.56%)
Jul 22, 2014 7.900 7.952 7.878 7.908 271,438 +0.02(+0.28%)
Jul 21, 2014 7.863 7.937 7.834 7.886 311,091 +0.00(+0.00%)
Jul 18, 2014 7.738 7.930 7.730 7.886 436,196 +0.12(+1.52%)
Jul 17, 2014 7.834 7.878 7.745 7.767 302,178 -0.11(-1.41%)
Jul 16, 2014 7.834 7.937 7.789 7.878 418,348 +0.04(+0.57%)
Jul 15, 2014 7.900 7.908 7.760 7.834 316,706 -0.07(-0.93%)
Jul 14, 2014 7.856 7.915 7.834 7.908 303,964 +0.07(+0.94%)
Jul 11, 2014 7.856 7.856 7.753 7.834 241,132 -0.02(-0.28%)
Jul 10, 2014 7.804 7.908 7.797 7.856 299,507 -0.02(-0.28%)
Jul 09, 2014 7.893 7.908 7.834 7.878 249,035 +0.01(+0.19%)
Jul 08, 2014 7.790 7.908 7.730 7.863 1,030,823 +0.07(+0.95%)
Jul 07, 2014 7.871 7.893 7.775 7.790 348,062 -0.08(-1.03%)
Jul 03, 2014 7.849 7.871 7.871 7.871 245,007 +0.03(+0.38%)
Jul 02, 2014 7.871 7.908 7.804 7.841 408,684 -0.05(-0.65%)
Jul 01, 2014 7.878 7.930 7.871 7.893 556,079 +0.07(+0.85%)
Jun 30, 2014 7.812 7.841 7.753 7.826 626,858 +0.00(+0.00%)
Jun 27, 2014 7.745 7.900 7.745 7.826 1,073,694 +0.03(+0.38%)
Jun 26, 2014 7.760 7.819 7.738 7.797 535,319 +0.02(+0.28%)
Jun 25, 2014 7.716 7.804 7.716 7.775 432,118 -0.03(-0.38%)
Jun 24, 2014 7.790 7.937 7.784 7.804 550,560 +0.00(+0.00%)
Jun 23, 2014 7.753 7.826 7.726 7.804 1,012,409 +0.04(+0.57%)
Jun 20, 2014 7.775 7.826 7.664 7.760 701,250 -0.03(-0.38%)
Jun 19, 2014 7.790 7.871 7.730 7.790 554,645 +0.04(+0.57%)
Jun 18, 2014 7.686 7.753 7.634 7.745 441,946 +0.06(+0.77%)
Jun 17, 2014 7.642 7.730 7.583 7.686 853,298 +0.05(+0.68%)
Jun 16, 2014 7.620 7.686 7.569 7.634 400,506 -0.02(-0.29%)
Jun 13, 2014 7.649 7.671 7.568 7.657 367,242 +0.04(+0.48%)
Jun 12, 2014 7.598 7.620 7.502 7.620 634,165 +0.04(+0.58%)
Jun 11, 2014 7.620 7.642 7.487 7.575 626,446 -0.05(-0.68%)
Jun 10, 2014 7.612 7.664 7.546 7.627 1,504,634 -0.21(-2.64%)
Jun 06, 2014 7.753 7.863 7.682 7.834 981,244 +0.09(+1.14%)
Jun 05, 2014 7.524 7.760 7.487 7.745 788,924 +0.24(+3.25%)
Jun 04, 2014 7.457 7.539 7.391 7.502 606,399 +0.02(+0.30%)
Jun 03, 2014 7.450 7.516 7.398 7.479 978,711 -0.01(-0.10%)
Jun 02, 2014 7.443 7.487 7.361 7.487 845,602 +0.07(+1.00%)
May 30, 2014 7.302 7.450 7.184 7.413 1,684,699 +0.13(+1.72%)
May 29, 2014 7.287 7.339 7.243 7.287 485,006 +0.04(+0.51%)
May 28, 2014 7.354 7.354 7.096 7.251 877,365 -0.11(-1.50%)
May 27, 2014 7.132 7.384 7.132 7.361 893,782 +0.24(+3.32%)
May 23, 2014 7.059 7.125 7.125 7.125 823,056 +0.07(+0.94%)
May 22, 2014 6.926 7.059 6.904 7.059 180,456 +0.13(+1.81%)
May 21, 2014 6.970 6.992 6.911 6.933 484,097 -0.03(-0.42%)
May 20, 2014 7.014 7.029 6.940 6.963 541,478 -0.10(-1.36%)
May 19, 2014 6.955 7.066 6.940 7.059 694,311 +0.10(+1.38%)
May 16, 2014 6.852 6.963 6.852 6.963 511,195 +0.10(+1.40%)
May 15, 2014 6.970 6.985 6.844 6.867 618,191 -0.15(-2.11%)
May 14, 2014 7.036 7.044 6.926 7.014 748,720 +0.04(+0.53%)
May 13, 2014 7.000 7.066 6.955 6.977 877,704 -0.02(-0.32%)
May 12, 2014 6.785 7.003 6.778 7.000 839,588 +0.18(+2.60%)
May 09, 2014 6.689 6.822 6.682 6.822 1,075,224 +0.10(+1.43%)
May 08, 2014 6.748 6.778 6.697 6.726 567,922 -0.01(-0.22%)
May 07, 2014 6.734 6.778 6.704 6.741 593,149 +0.01(+0.11%)
May 06, 2014 6.704 6.785 6.682 6.734 804,460 +0.00(+0.00%)
May 05, 2014 6.704 6.756 6.645 6.734 647,049 -0.01(-0.22%)
May 02, 2014 6.756 6.785 6.697 6.748 846,542 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.