Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.070 +0.060 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.150 6.150 5.985 6.010 659,749 -0.17(-2.75%)
Apr 29, 2024 6.140 6.180 6.090 6.180 640,700 +0.05(+0.82%)
Apr 26, 2024 6.120 6.175 6.080 6.130 427,837 +0.06(+0.99%)
Apr 25, 2024 6.210 6.250 6.060 6.070 909,511 -0.20(-3.19%)
Apr 24, 2024 6.320 6.360 6.250 6.270 510,427 -0.10(-1.57%)
Apr 23, 2024 6.260 6.390 6.260 6.370 614,311 +0.11(+1.76%)
Apr 22, 2024 6.190 6.270 6.110 6.260 727,598 +0.11(+1.79%)
Apr 19, 2024 6.130 6.195 6.090 6.150 505,797 +0.01(+0.16%)
Apr 18, 2024 6.160 6.230 6.110 6.140 629,489 -0.03(-0.49%)
Apr 17, 2024 6.380 6.390 6.145 6.170 653,387 -0.17(-2.68%)
Apr 16, 2024 6.400 6.410 6.300 6.340 552,232 -0.08(-1.25%)
Apr 15, 2024 6.540 6.540 6.380 6.420 629,182 -0.08(-1.23%)
Apr 12, 2024 6.570 6.575 6.465 6.500 505,451 -0.10(-1.52%)
Apr 11, 2024 6.450 6.610 6.395 6.600 920,260 +0.18(+2.80%)
Apr 10, 2024 6.440 6.495 6.350 6.420 892,054 -0.20(-3.02%)
Apr 09, 2024 6.600 6.630 6.510 6.620 505,524 +0.05(+0.76%)
Apr 08, 2024 6.500 6.570 6.450 6.570 709,763 +0.12(+1.86%)
Apr 05, 2024 6.270 6.450 6.260 6.450 786,901 +0.19(+3.04%)
Apr 04, 2024 6.440 6.460 6.250 6.260 951,527 -0.12(-1.88%)
Apr 03, 2024 6.310 6.380 6.270 6.380 458,254 +0.02(+0.31%)
Apr 02, 2024 6.400 6.410 6.300 6.360 939,136 -0.13(-2.00%)
Apr 01, 2024 6.570 6.570 6.425 6.490 407,931 -0.02(-0.31%)
Mar 28, 2024 6.480 6.480 6.480 6.510 635,664 +0.04(+0.62%)
Mar 27, 2024 6.390 6.520 6.370 6.470 696,810 +0.15(+2.37%)
Mar 26, 2024 6.390 6.390 6.275 6.320 753,700 -0.01(-0.16%)
Mar 25, 2024 6.340 6.405 6.295 6.330 595,828 +0.02(+0.32%)
Mar 22, 2024 6.510 6.530 6.300 6.310 573,777 -0.18(-2.77%)
Mar 21, 2024 6.440 6.510 6.370 6.490 924,703 +0.11(+1.72%)
Mar 20, 2024 6.210 6.400 6.210 6.380 746,236 +0.13(+2.08%)
Mar 19, 2024 6.200 6.305 6.180 6.250 1,089,727 +0.02(+0.32%)
Mar 18, 2024 6.200 6.270 6.160 6.230 939,792 +0.03(+0.48%)
Mar 15, 2024 6.230 6.340 6.150 6.200 1,557,481 -0.11(-1.74%)
Mar 14, 2024 6.360 6.370 6.245 6.310 575,497 -0.04(-0.63%)
Mar 13, 2024 6.360 6.400 6.315 6.350 727,879 -0.04(-0.63%)
Mar 12, 2024 6.410 6.485 6.360 6.390 1,212,491 -0.05(-0.78%)
Mar 11, 2024 6.550 6.550 6.435 6.440 347,415 -0.12(-1.83%)
Mar 08, 2024 6.390 6.570 6.365 6.560 781,093 +0.25(+3.96%)
Mar 07, 2024 6.450 6.470 6.310 6.310 635,009 -0.09(-1.41%)
Mar 06, 2024 6.400 6.495 6.350 6.400 587,107 +0.06(+0.95%)
Mar 05, 2024 6.380 6.465 6.340 6.340 661,502 -0.09(-1.40%)
Mar 04, 2024 6.480 6.555 6.420 6.430 654,655 -0.12(-1.83%)
Mar 01, 2024 6.450 6.560 6.380 6.550 891,304 +0.13(+2.02%)
Feb 29, 2024 6.660 6.720 6.370 6.420 1,746,182 -0.17(-2.58%)
Feb 28, 2024 6.390 6.640 6.390 6.590 920,959 +0.12(+1.85%)
Feb 27, 2024 6.500 6.570 6.420 6.470 669,020 +0.02(+0.31%)
Feb 26, 2024 6.630 6.655 6.450 6.450 689,310 -0.22(-3.30%)
Feb 23, 2024 6.680 6.750 6.630 6.670 1,305,813 -0.01(-0.15%)
Feb 22, 2024 6.570 6.700 6.500 6.680 1,126,409 +0.11(+1.67%)
Feb 21, 2024 6.540 6.620 6.520 6.570 755,078 +0.04(+0.61%)
Feb 20, 2024 6.400 6.540 6.340 6.530 758,792 +0.04(+0.62%)
Feb 16, 2024 6.470 6.570 6.331 6.490 1,039,808 -0.08(-1.22%)
Feb 15, 2024 6.460 6.600 6.440 6.570 670,739 +0.19(+2.98%)
Feb 14, 2024 6.310 6.445 6.260 6.380 776,209 +0.14(+2.24%)
Feb 13, 2024 6.339 6.379 6.200 6.240 1,221,581 -0.32(-4.83%)
Feb 12, 2024 6.616 6.636 6.537 6.557 861,404 -0.02(-0.30%)
Feb 09, 2024 6.557 6.602 6.430 6.577 738,816 +0.05(+0.76%)
Feb 08, 2024 6.359 6.527 6.359 6.527 534,669 +0.13(+2.01%)
Feb 07, 2024 6.468 6.468 6.354 6.398 677,978 -0.05(-0.77%)
Feb 06, 2024 6.389 6.483 6.389 6.448 470,733 +0.01(+0.15%)
Feb 05, 2024 6.438 6.507 6.403 6.438 528,311 -0.11(-1.66%)
Feb 02, 2024 6.448 6.606 6.402 6.547 664,837 -0.02(-0.30%)
Feb 01, 2024 6.418 6.577 6.389 6.567 736,047 +0.15(+2.31%)
Jan 31, 2024 6.567 6.620 6.408 6.418 1,054,253 -0.19(-2.85%)
Jan 30, 2024 6.597 6.676 6.597 6.606 374,746 -0.05(-0.74%)
Jan 29, 2024 6.686 6.730 6.626 6.656 544,492 -0.04(-0.59%)
Jan 26, 2024 6.715 6.745 6.676 6.696 447,451 +0.03(+0.45%)
Jan 25, 2024 6.715 6.715 6.606 6.666 523,316 +0.12(+1.82%)
Jan 24, 2024 6.706 6.706 6.547 6.547 786,033 -0.06(-0.90%)
Jan 23, 2024 6.864 6.884 6.597 6.606 843,408 -0.18(-2.63%)
Jan 22, 2024 6.765 6.814 6.710 6.785 1,352,415 +0.07(+1.03%)
Jan 19, 2024 6.458 6.725 6.359 6.715 1,030,996 +0.33(+5.12%)
Jan 18, 2024 6.408 6.487 6.299 6.389 738,880 +0.01(+0.16%)
Jan 17, 2024 6.290 6.403 6.270 6.379 806,172 -0.04(-0.62%)
Jan 16, 2024 6.398 6.438 6.359 6.418 1,525,319 -0.07(-1.07%)
Jan 12, 2024 6.636 6.706 6.443 6.488 517,815 -0.04(-0.61%)
Jan 11, 2024 6.488 6.542 6.418 6.527 752,703 -0.02(-0.30%)
Jan 10, 2024 6.547 6.616 6.507 6.547 628,121 -0.01(-0.15%)
Jan 09, 2024 6.616 6.621 6.547 6.557 537,550 -0.17(-2.50%)
Jan 08, 2024 6.686 6.755 6.636 6.725 560,430 +0.03(+0.44%)
Jan 05, 2024 6.517 6.706 6.498 6.696 721,751 +0.11(+1.65%)
Jan 04, 2024 6.646 6.696 6.582 6.587 496,608 -0.06(-0.89%)
Jan 03, 2024 6.656 6.780 6.636 6.646 680,668 -0.08(-1.18%)
Jan 02, 2024 6.656 6.780 6.597 6.725 652,695 +0.07(+1.04%)
Dec 29, 2023 6.765 6.765 6.656 6.656 533,145 -0.12(-1.75%)
Dec 28, 2023 6.715 6.775 6.646 6.775 556,658 +0.04(+0.59%)
Dec 27, 2023 6.735 6.770 6.686 6.735 451,974 -0.02(-0.29%)
Dec 26, 2023 6.597 6.765 6.567 6.755 1,017,031 +0.16(+2.40%)
Dec 22, 2023 6.606 6.646 6.498 6.597 615,173 +0.04(+0.60%)
Dec 21, 2023 6.587 6.616 6.502 6.557 752,382 +0.08(+1.22%)
Dec 20, 2023 6.488 6.631 6.408 6.478 1,239,612 -0.05(-0.76%)
Dec 19, 2023 6.636 6.681 6.517 6.527 1,600,098 -0.02(-0.30%)
Dec 18, 2023 6.547 6.606 6.468 6.547 1,309,066 +0.01(+0.15%)
Dec 15, 2023 6.706 6.706 6.522 6.537 3,378,131 -0.13(-1.93%)
Dec 14, 2023 6.795 6.914 6.646 6.666 2,299,928 +0.07(+1.05%)
Dec 13, 2023 6.478 6.646 6.369 6.597 1,606,229 +0.15(+2.30%)
Dec 12, 2023 6.428 6.507 6.398 6.448 1,334,938 +0.02(+0.31%)
Dec 11, 2023 6.359 6.438 6.319 6.428 997,191 +0.10(+1.56%)
Dec 08, 2023 6.270 6.329 6.230 6.329 383,160 +0.02(+0.31%)
Dec 07, 2023 6.230 6.319 6.181 6.309 926,514 +0.09(+1.43%)
Dec 06, 2023 6.290 6.379 6.220 6.220 962,568 -0.01(-0.16%)
Dec 05, 2023 6.448 6.448 6.230 6.230 847,414 -0.23(-3.53%)
Dec 04, 2023 6.359 6.488 6.354 6.458 1,257,226 +0.10(+1.56%)
Dec 01, 2023 6.161 6.379 6.082 6.359 767,683 +0.16(+2.56%)
Nov 30, 2023 6.190 6.250 6.131 6.200 1,088,530 +0.01(+0.16%)
Nov 29, 2023 6.339 6.389 6.181 6.190 676,560 -0.10(-1.57%)
Nov 28, 2023 6.200 6.290 6.131 6.290 1,276,447 +0.09(+1.44%)
Nov 27, 2023 6.161 6.230 6.106 6.200 577,888 -0.02(-0.32%)
Nov 24, 2023 6.181 6.220 6.141 6.220 410,568 +0.05(+0.80%)
Nov 22, 2023 6.240 6.240 6.131 6.171 645,943 +0.03(+0.48%)
Nov 21, 2023 6.181 6.230 6.106 6.141 788,408 -0.11(-1.74%)
Nov 20, 2023 6.280 6.299 6.210 6.250 556,505 +0.01(+0.16%)
Nov 17, 2023 6.240 6.260 6.156 6.240 1,813,337 +0.08(+1.29%)
Nov 16, 2023 6.240 6.280 6.161 6.161 808,195 -0.08(-1.27%)
Nov 15, 2023 6.250 6.319 6.151 6.240 792,453 +0.02(+0.32%)
Nov 14, 2023 6.024 6.220 6.024 6.220 1,087,959 +0.42(+7.28%)
Nov 13, 2023 5.769 5.887 5.759 5.798 788,953 -0.05(-0.84%)
Nov 10, 2023 5.828 5.867 5.769 5.847 846,394 +0.05(+0.85%)
Nov 09, 2023 5.887 5.916 5.784 5.798 1,965,972 -0.02(-0.34%)
Nov 08, 2023 6.004 6.044 5.808 5.818 1,423,972 -0.22(-3.58%)
Nov 07, 2023 6.073 6.142 6.014 6.034 479,431 -0.07(-1.13%)
Nov 06, 2023 6.240 6.264 6.083 6.102 796,912 -0.16(-2.51%)
Nov 03, 2023 6.161 6.308 6.044 6.259 2,334,807 +0.24(+3.91%)
Nov 02, 2023 5.700 6.034 5.671 6.024 1,429,661 +0.60(+11.03%)
Nov 01, 2023 5.573 5.573 5.367 5.426 1,192,729 -0.11(-1.95%)
Oct 31, 2023 5.494 5.543 5.396 5.533 732,723 +0.08(+1.44%)
Oct 30, 2023 5.347 5.475 5.318 5.455 695,323 +0.19(+3.54%)
Oct 27, 2023 5.563 5.563 5.210 5.269 1,872,400 -0.28(-5.12%)
Oct 26, 2023 5.494 5.602 5.450 5.553 987,158 +0.10(+1.80%)
Oct 25, 2023 5.641 5.676 5.435 5.455 2,077,328 -0.22(-3.81%)
Oct 24, 2023 5.612 5.690 5.563 5.671 796,122 +0.09(+1.58%)
Oct 23, 2023 5.484 5.666 5.445 5.582 895,318 +0.03(+0.53%)
Oct 20, 2023 5.661 5.661 5.553 5.553 1,200,944 -0.08(-1.39%)
Oct 19, 2023 5.730 5.798 5.622 5.632 1,433,246 -0.13(-2.21%)
Oct 18, 2023 5.779 5.828 5.720 5.759 1,032,081 -0.08(-1.34%)
Oct 17, 2023 5.739 5.936 5.739 5.838 1,523,937 +0.07(+1.19%)
Oct 16, 2023 5.720 5.793 5.666 5.769 993,843 +0.12(+2.08%)
Oct 13, 2023 5.808 5.818 5.612 5.651 1,852,964 -0.14(-2.37%)
Oct 12, 2023 5.710 5.798 5.622 5.789 1,851,101 +0.09(+1.55%)
Oct 11, 2023 5.749 5.818 5.671 5.700 3,143,850 -0.02(-0.34%)
Oct 10, 2023 5.808 5.818 5.690 5.720 3,328,588 +0.01(+0.17%)
Oct 09, 2023 5.671 5.789 5.553 5.710 1,682,112 -0.02(-0.34%)
Oct 06, 2023 5.769 5.828 5.681 5.730 1,447,824 -0.06(-1.02%)
Oct 05, 2023 5.926 6.012 5.690 5.789 6,103,402 -0.13(-2.16%)
Oct 04, 2023 5.632 5.916 5.632 5.916 1,031,220 +0.26(+4.69%)
Oct 03, 2023 5.710 5.754 5.602 5.651 2,672,020 -0.10(-1.71%)
Oct 02, 2023 5.641 5.779 5.641 5.749 1,563,103 +0.06(+1.03%)
Sep 29, 2023 5.808 5.808 5.632 5.690 1,320,483 -0.05(-0.85%)
Sep 28, 2023 5.563 5.789 5.563 5.739 1,899,812 +0.20(+3.54%)
Sep 27, 2023 5.435 5.602 5.435 5.543 1,704,843 +0.16(+2.91%)
Sep 26, 2023 5.484 5.533 5.376 5.386 1,102,047 -0.15(-2.66%)
Sep 25, 2023 5.318 5.543 5.494 5.533 581,096 +0.16(+2.92%)
Sep 22, 2023 5.435 5.484 5.376 5.376 757,637 -0.06(-1.08%)
Sep 21, 2023 5.484 5.514 5.435 5.435 371,436 -0.08(-1.42%)
Sep 20, 2023 5.622 5.666 5.514 5.514 928,218 -0.07(-1.23%)
Sep 19, 2023 5.573 5.622 5.489 5.582 516,546 +0.03(+0.53%)
Sep 18, 2023 5.661 5.661 5.543 5.553 489,663 -0.10(-1.74%)
Sep 15, 2023 5.504 5.730 5.504 5.651 4,009,334 +0.11(+1.95%)
Sep 14, 2023 5.592 5.632 5.470 5.543 831,530 +0.02(+0.36%)
Sep 13, 2023 5.690 5.730 5.519 5.524 633,142 -0.17(-2.93%)
Sep 12, 2023 5.779 5.808 5.661 5.690 1,001,501 -0.10(-1.69%)
Sep 11, 2023 5.789 5.828 5.769 5.789 636,811 +0.01(+0.17%)
Sep 08, 2023 5.671 5.789 5.666 5.779 496,211 +0.08(+1.38%)
Sep 07, 2023 5.612 5.715 5.602 5.700 983,858 -0.07(-1.19%)
Sep 06, 2023 5.789 5.847 5.739 5.769 561,595 -0.02(-0.34%)
Sep 05, 2023 5.641 5.789 5.627 5.789 549,138 +0.09(+1.55%)
Sep 01, 2023 5.759 5.798 5.690 5.700 444,163 +0.00(+0.00%)
Aug 31, 2023 5.759 5.759 5.636 5.700 540,595 +0.00(+0.00%)
Aug 30, 2023 5.720 5.779 5.671 5.700 522,157 -0.07(-1.19%)
Aug 29, 2023 5.671 5.769 5.602 5.769 577,350 +0.11(+1.91%)
Aug 28, 2023 5.406 5.671 5.406 5.661 837,090 +0.32(+6.07%)
Aug 25, 2023 5.426 5.465 5.318 5.337 485,267 -0.07(-1.27%)
Aug 24, 2023 5.533 5.582 5.391 5.406 636,093 -0.15(-2.65%)
Aug 23, 2023 5.543 5.563 5.475 5.553 608,875 +0.05(+0.89%)
Aug 22, 2023 5.445 5.524 5.386 5.504 497,869 +0.08(+1.45%)
Aug 21, 2023 5.514 5.524 5.381 5.426 660,506 -0.09(-1.60%)
Aug 18, 2023 5.347 5.524 5.337 5.514 472,509 +0.10(+1.81%)
Aug 17, 2023 5.514 5.582 5.416 5.416 517,542 -0.10(-1.78%)
Aug 16, 2023 5.514 5.592 5.489 5.514 524,623 -0.03(-0.53%)
Aug 15, 2023 5.495 5.563 5.475 5.543 433,607 -0.05(-0.87%)
Aug 14, 2023 5.631 5.679 5.534 5.592 487,134 -0.09(-1.54%)
Aug 11, 2023 5.689 5.766 5.621 5.679 572,032 -0.04(-0.68%)
Aug 10, 2023 5.834 5.864 5.689 5.718 1,103,695 -0.08(-1.34%)
Aug 09, 2023 5.737 5.820 5.669 5.796 727,484 +0.06(+1.02%)
Aug 08, 2023 5.601 5.737 5.495 5.737 614,551 +0.04(+0.68%)
Aug 07, 2023 5.621 5.718 5.509 5.699 714,685 +0.07(+1.21%)
Aug 04, 2023 5.669 5.718 5.553 5.631 725,993 +0.01(+0.17%)
Aug 03, 2023 5.902 5.932 5.301 5.621 2,029,474 -0.27(-4.61%)
Aug 02, 2023 6.058 6.077 5.873 5.893 1,024,211 -0.27(-4.41%)
Aug 01, 2023 6.223 6.228 6.019 6.165 578,318 -0.09(-1.40%)
Jul 31, 2023 6.165 6.266 6.135 6.252 872,538 +0.10(+1.58%)
Jul 28, 2023 5.941 6.232 5.922 6.155 1,047,741 +0.26(+4.45%)
Jul 27, 2023 6.019 6.082 5.888 5.893 703,841 -0.07(-1.14%)
Jul 26, 2023 5.951 6.086 5.941 5.961 558,924 -0.01(-0.16%)
Jul 25, 2023 6.087 6.101 5.970 5.970 591,538 -0.10(-1.60%)
Jul 24, 2023 6.213 6.232 6.058 6.067 542,340 -0.15(-2.34%)
Jul 21, 2023 6.223 6.252 6.165 6.213 706,668 +0.03(+0.47%)
Jul 20, 2023 6.359 6.359 6.144 6.184 1,061,953 -0.16(-2.45%)
Jul 19, 2023 6.271 6.388 6.228 6.339 1,021,430 +0.14(+2.19%)
Jul 18, 2023 6.145 6.266 6.145 6.203 946,408 +0.03(+0.47%)
Jul 17, 2023 6.223 6.271 6.145 6.174 494,180 -0.06(-0.93%)
Jul 14, 2023 6.359 6.359 6.203 6.232 796,483 -0.15(-2.28%)
Jul 13, 2023 6.398 6.412 6.326 6.378 813,723 -0.01(-0.15%)
Jul 12, 2023 6.669 6.669 6.383 6.388 906,824 -0.13(-1.94%)
Jul 11, 2023 6.592 6.601 6.495 6.514 635,416 -0.03(-0.45%)
Jul 10, 2023 6.388 6.553 6.378 6.543 970,598 +0.13(+1.97%)
Jul 07, 2023 6.310 6.499 6.310 6.417 1,185,947 +0.12(+1.85%)
Jul 06, 2023 6.281 6.334 6.199 6.300 850,574 -0.08(-1.22%)
Jul 05, 2023 6.475 6.475 6.305 6.378 701,833 -0.15(-2.23%)
Jul 03, 2023 6.281 6.533 6.262 6.524 585,667 +0.20(+3.23%)
Jun 30, 2023 6.368 6.368 6.232 6.320 1,248,167 +0.00(+0.00%)
Jun 29, 2023 6.067 6.320 6.058 6.320 772,991 +0.22(+3.66%)
Jun 28, 2023 6.116 6.116 6.029 6.097 1,326,960 -0.02(-0.32%)
Jun 27, 2023 5.932 6.140 5.830 6.116 1,689,922 +0.21(+3.62%)
Jun 26, 2023 5.873 5.985 5.873 5.902 960,431 +0.00(+0.00%)
Jun 23, 2023 5.873 5.980 5.854 5.902 1,481,913 -0.10(-1.62%)
Jun 22, 2023 6.058 6.058 5.932 6.000 725,252 -0.05(-0.80%)
Jun 21, 2023 5.990 6.101 5.888 6.048 888,093 +0.03(+0.48%)
Jun 20, 2023 6.281 6.281 6.009 6.019 1,078,774 -0.28(-4.47%)
Jun 16, 2023 6.368 6.368 6.237 6.300 1,635,298 +0.00(+0.00%)
Jun 15, 2023 6.359 6.300 736,475 -0.19(-2.99%)
May 08, 2023 6.495 6.509 6.418 6.495 445,551 -0.01(-0.15%)
May 05, 2023 6.523 6.697 6.403 6.504 760,194 +0.14(+2.27%)
May 04, 2023 6.370 6.456 6.196 6.360 1,139,150 +0.05(+0.76%)
May 03, 2023 6.225 6.485 6.225 6.312 546,785 +0.08(+1.23%)
May 02, 2023 6.321 6.331 6.090 6.235 847,020 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.