Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.070 +0.100 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.069 6.069 5.906 5.931 668,589 -0.17(-2.75%)
Apr 29, 2024 6.059 6.098 6.009 6.098 649,285 +0.05(+0.82%)
Apr 26, 2024 6.039 6.093 6.000 6.049 433,570 +0.06(+0.99%)
Apr 25, 2024 6.128 6.167 5.980 5.990 921,698 -0.20(-3.19%)
Apr 24, 2024 6.236 6.276 6.167 6.187 517,266 -0.10(-1.57%)
Apr 23, 2024 6.177 6.306 6.177 6.286 622,542 +0.11(+1.76%)
Apr 22, 2024 6.108 6.187 6.029 6.177 737,348 +0.11(+1.79%)
Apr 19, 2024 6.049 6.113 6.009 6.069 512,574 +0.01(+0.16%)
Apr 18, 2024 6.079 6.148 6.029 6.059 637,924 -0.03(-0.49%)
Apr 17, 2024 6.296 6.306 6.064 6.088 662,142 -0.17(-2.68%)
Apr 16, 2024 6.315 6.325 6.217 6.256 559,632 -0.08(-1.25%)
Apr 15, 2024 6.454 6.454 6.296 6.335 637,613 -0.08(-1.23%)
Apr 12, 2024 6.483 6.488 6.380 6.414 512,224 -0.10(-1.52%)
Apr 11, 2024 6.365 6.523 6.310 6.513 932,591 +0.18(+2.80%)
Apr 10, 2024 6.355 6.409 6.266 6.335 904,007 -0.20(-3.02%)
Apr 09, 2024 6.513 6.542 6.424 6.532 512,298 +0.05(+0.76%)
Apr 08, 2024 6.414 6.483 6.365 6.483 719,274 +0.12(+1.86%)
Apr 05, 2024 6.187 6.365 6.177 6.365 797,445 +0.19(+3.04%)
Apr 04, 2024 6.355 6.375 6.167 6.177 964,277 -0.12(-1.88%)
Apr 03, 2024 6.227 6.296 6.187 6.296 464,394 +0.02(+0.31%)
Apr 02, 2024 6.315 6.325 6.217 6.276 951,720 -0.13(-2.00%)
Apr 01, 2024 6.483 6.483 6.340 6.404 413,397 -0.02(-0.31%)
Mar 28, 2024 6.394 6.394 6.394 6.424 644,182 +0.04(+0.62%)
Mar 27, 2024 6.306 6.434 6.286 6.384 706,147 +0.15(+2.37%)
Mar 26, 2024 6.306 6.306 6.192 6.236 763,799 -0.01(-0.16%)
Mar 25, 2024 6.256 6.320 6.212 6.246 603,812 +0.02(+0.32%)
Mar 22, 2024 6.424 6.444 6.217 6.227 581,465 -0.18(-2.77%)
Mar 21, 2024 6.355 6.424 6.286 6.404 937,094 +0.11(+1.72%)
Mar 20, 2024 6.128 6.315 6.128 6.296 756,235 +0.13(+2.08%)
Mar 19, 2024 6.118 6.222 6.098 6.167 1,104,329 +0.02(+0.32%)
Mar 18, 2024 6.118 6.187 6.079 6.148 952,385 +0.03(+0.48%)
Mar 15, 2024 6.148 6.256 6.069 6.118 1,578,351 -0.11(-1.74%)
Mar 14, 2024 6.276 6.286 6.162 6.227 583,208 -0.04(-0.63%)
Mar 13, 2024 6.276 6.315 6.231 6.266 737,632 -0.04(-0.63%)
Mar 12, 2024 6.325 6.399 6.276 6.306 1,228,738 -0.05(-0.78%)
Mar 11, 2024 6.463 6.463 6.350 6.355 352,070 -0.12(-1.83%)
Mar 08, 2024 6.306 6.483 6.281 6.473 791,559 +0.25(+3.96%)
Mar 07, 2024 6.365 6.384 6.227 6.227 643,518 -0.09(-1.41%)
Mar 06, 2024 6.315 6.409 6.266 6.315 594,974 +0.06(+0.95%)
Mar 05, 2024 6.296 6.380 6.256 6.256 670,366 -0.09(-1.40%)
Mar 04, 2024 6.394 6.468 6.335 6.345 663,427 -0.12(-1.83%)
Mar 01, 2024 6.365 6.473 6.296 6.463 903,247 +0.13(+2.02%)
Feb 29, 2024 6.572 6.631 6.286 6.335 1,769,581 -0.17(-2.58%)
Feb 28, 2024 6.306 6.552 6.306 6.503 933,300 +0.12(+1.85%)
Feb 27, 2024 6.414 6.483 6.335 6.384 677,985 +0.02(+0.31%)
Feb 26, 2024 6.542 6.567 6.365 6.365 698,546 -0.22(-3.30%)
Feb 23, 2024 6.592 6.661 6.542 6.582 1,323,311 -0.01(-0.15%)
Feb 22, 2024 6.483 6.611 6.414 6.592 1,141,503 +0.11(+1.67%)
Feb 21, 2024 6.454 6.532 6.434 6.483 765,196 +0.04(+0.61%)
Feb 20, 2024 6.315 6.454 6.256 6.444 768,960 +0.04(+0.62%)
Feb 16, 2024 6.384 6.483 6.247 6.404 1,053,741 -0.08(-1.22%)
Feb 15, 2024 6.375 6.513 6.355 6.483 679,727 +0.19(+2.98%)
Feb 14, 2024 6.227 6.360 6.177 6.296 786,610 +0.14(+2.24%)
Feb 13, 2024 6.255 6.294 6.118 6.157 1,237,950 -0.31(-4.83%)
Feb 12, 2024 6.529 6.548 6.451 6.470 872,948 -0.02(-0.30%)
Feb 09, 2024 6.470 6.514 6.345 6.490 748,716 +0.05(+0.76%)
Feb 08, 2024 6.275 6.441 6.275 6.441 541,833 +0.13(+2.01%)
Feb 07, 2024 6.382 6.382 6.270 6.314 687,064 -0.05(-0.77%)
Feb 06, 2024 6.304 6.397 6.304 6.363 477,041 +0.01(+0.15%)
Feb 05, 2024 6.353 6.421 6.319 6.353 535,391 -0.11(-1.66%)
Feb 02, 2024 6.363 6.519 6.317 6.460 673,746 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.