Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.070 +0.100 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.04 10.06 9.695 9.695 1,906,974 -0.38(-3.74%)
Feb 26, 2015 10.04 10.10 9.910 10.07 1,580,491 +0.00(+0.00%)
Feb 25, 2015 10.07 10.20 9.998 10.07 715,318 +0.00(+0.00%)
Feb 24, 2015 9.902 10.08 9.799 10.07 1,105,241 +0.13(+1.26%)
Feb 23, 2015 9.799 9.947 9.784 9.947 615,671 +0.17(+1.74%)
Feb 20, 2015 9.747 9.791 9.687 9.777 841,904 +0.04(+0.46%)
Feb 19, 2015 10.06 10.06 9.688 9.732 1,108,372 -0.34(-3.37%)
Feb 18, 2015 9.902 10.07 9.828 10.07 1,312,555 +0.13(+1.26%)
Feb 17, 2015 9.607 9.991 9.592 9.947 1,733,586 +0.31(+3.22%)
Feb 13, 2015 9.600 9.636 9.636 9.636 931,038 +0.06(+0.62%)
Feb 12, 2015 9.481 9.596 9.430 9.577 682,494 +0.13(+1.33%)
Feb 11, 2015 9.385 9.452 9.275 9.452 809,760 +0.02(+0.24%)
Feb 10, 2015 9.489 9.518 9.363 9.430 1,215,906 -0.06(-0.62%)
Feb 09, 2015 9.695 9.777 9.481 9.489 13,024,741 -0.21(-2.13%)
Feb 06, 2015 9.755 9.783 9.592 9.695 1,477,421 -0.06(-0.61%)
Feb 05, 2015 9.747 9.862 9.747 9.755 2,163,017 +0.03(+0.30%)
Feb 04, 2015 9.814 9.873 9.718 9.725 4,276,111 +0.30(+3.21%)
Feb 03, 2015 9.326 9.511 9.319 9.422 909,731 +0.11(+1.19%)
Feb 02, 2015 9.459 9.481 9.238 9.312 768,972 -0.16(-1.64%)
Jan 30, 2015 9.681 9.747 9.467 9.467 651,673 -0.27(-2.81%)
Jan 29, 2015 9.695 9.747 9.555 9.740 737,290 +0.05(+0.53%)
Jan 28, 2015 9.917 9.917 9.644 9.688 704,593 -0.18(-1.80%)
Jan 27, 2015 9.799 9.928 9.799 9.865 323,418 -0.01(-0.15%)
Jan 26, 2015 9.969 9.969 9.858 9.880 317,743 -0.08(-0.82%)
Jan 23, 2015 9.924 9.976 9.800 9.961 639,079 +0.05(+0.52%)
Jan 22, 2015 9.747 9.939 9.703 9.910 681,408 +0.22(+2.29%)
Jan 21, 2015 9.777 9.843 9.630 9.688 597,001 -0.10(-0.98%)
Jan 20, 2015 9.821 9.932 9.732 9.784 976,403 -0.01(-0.15%)
Jan 16, 2015 9.496 9.932 9.496 9.799 1,886,514 +0.33(+3.51%)
Jan 15, 2015 9.614 9.614 9.371 9.467 564,829 -0.04(-0.47%)
Jan 14, 2015 9.334 9.563 9.223 9.511 717,993 +0.09(+0.94%)
Jan 13, 2015 9.467 9.489 9.312 9.422 645,057 +0.09(+0.95%)
Jan 12, 2015 9.319 9.378 9.252 9.334 495,699 -0.01(-0.16%)
Jan 09, 2015 9.511 9.548 9.312 9.348 561,292 -0.13(-1.40%)
Jan 08, 2015 9.348 9.481 9.245 9.481 947,543 +0.23(+2.47%)
Jan 07, 2015 9.230 9.289 9.090 9.252 863,431 +0.13(+1.46%)
Jan 06, 2015 9.238 9.319 9.051 9.120 964,742 -0.12(-1.28%)
Jan 05, 2015 9.134 9.278 9.105 9.238 671,384 +0.04(+0.40%)
Jan 02, 2015 9.245 9.245 9.046 9.201 638,382 +0.01(+0.16%)
Dec 31, 2014 9.334 9.186 9.186 9.186 384,197 -0.15(-1.58%)
Dec 30, 2014 9.356 9.415 9.193 9.334 424,274 -0.04(-0.47%)
Dec 29, 2014 9.341 9.408 9.282 9.378 474,042 +0.08(+0.87%)
Dec 26, 2014 9.230 9.304 9.201 9.297 272,911 +0.09(+0.96%)
Dec 24, 2014 9.230 9.208 9.208 9.208 304,974 +0.02(+0.24%)
Dec 23, 2014 9.149 9.193 9.072 9.186 403,773 +0.13(+1.39%)
Dec 22, 2014 9.001 9.083 8.942 9.060 687,012 +0.06(+0.66%)
Dec 19, 2014 9.193 9.223 8.979 9.001 3,859,442 -0.17(-1.85%)
Dec 18, 2014 9.060 9.208 9.024 9.171 1,159,331 +0.17(+1.89%)
Dec 17, 2014 8.662 9.049 8.625 9.001 1,321,868 +0.35(+4.10%)
Dec 16, 2014 8.595 8.662 8.514 8.647 850,217 +0.07(+0.77%)
Dec 15, 2014 8.721 8.758 8.499 8.580 779,408 -0.07(-0.77%)
Dec 12, 2014 8.728 8.861 8.647 8.647 528,797 -0.21(-2.34%)
Dec 11, 2014 8.861 8.957 8.809 8.854 523,141 +0.05(+0.59%)
Dec 10, 2014 8.854 8.898 8.743 8.802 506,356 -0.09(-1.00%)
Dec 09, 2014 8.721 8.920 8.647 8.891 961,592 +0.09(+1.01%)
Dec 08, 2014 8.780 8.920 8.706 8.802 852,077 +0.01(+0.17%)
Dec 05, 2014 8.691 8.798 8.676 8.787 930,015 +0.08(+0.93%)
Dec 04, 2014 8.706 8.736 8.588 8.706 681,251 -0.01(-0.08%)
Dec 03, 2014 8.684 8.750 8.625 8.713 1,483,844 +0.08(+0.94%)
Dec 02, 2014 8.484 8.669 8.418 8.632 993,888 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.