Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.775	9.775	9.728	9.756	76,715	+0.00(+0.00%)
Apr 27, 2023	9.775	9.775	9.689	9.756	37,516	+0.05(+0.49%)
Apr 26, 2023	9.699	9.756	9.689	9.708	110,986	-0.02(-0.20%)
Apr 25, 2023	9.728	9.771	9.699	9.728	57,035	-0.04(-0.39%)
Apr 24, 2023	9.785	9.785	9.718	9.766	56,372	+0.03(+0.29%)
Apr 21, 2023	9.766	9.813	9.718	9.737	44,307	-0.05(-0.49%)
Apr 20, 2023	9.766	9.842	9.766	9.785	36,623	-0.01(-0.10%)
Apr 19, 2023	9.804	9.823	9.670	9.794	44,641	-0.03(-0.29%)
Apr 18, 2023	9.909	9.966	9.823	9.823	40,220	-0.10(-0.96%)
Apr 17, 2023	9.947	10.10	9.890	9.918	52,010	-0.06(-0.57%)
Apr 14, 2023	9.928	10.01	9.928	9.976	41,363	-0.04(-0.38%)
Apr 13, 2023	9.995	10.06	9.995	10.01	24,820	+0.00(+0.00%)
Apr 12, 2023	9.975	10.04	9.928	10.01	74,646	+0.05(+0.48%)
Apr 11, 2023	9.966	9.985	9.937	9.966	50,454	+0.06(+0.58%)
Apr 10, 2023	9.899	9.975	9.880	9.909	38,806	-0.01(-0.10%)
Apr 06, 2023	9.937	10.01	9.918	9.918	14,045	+0.02(+0.19%)
Apr 05, 2023	9.890	9.966	9.890	9.899	34,456	+0.02(+0.19%)
Apr 04, 2023	9.833	9.890	9.833	9.880	42,570	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.