Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.273 9.374 9.273 9.363 48,263 +0.11(+1.22%)
Aug 30, 2012 9.256 9.262 9.234 9.250 18,188 +0.03(+0.30%)
Aug 29, 2012 9.065 9.234 9.054 9.222 39,126 +0.27(+3.01%)
Aug 27, 2012 8.992 8.997 8.952 8.953 37,696 -0.04(-0.49%)
Aug 24, 2012 9.054 9.065 8.986 8.997 61,109 -0.04(-0.50%)
Aug 23, 2012 9.042 9.124 9.025 9.042 57,110 -0.01(-0.06%)
Aug 22, 2012 9.211 9.211 9.042 9.048 43,874 -0.15(-1.65%)
Aug 21, 2012 9.121 9.200 9.121 9.200 34,251 +0.03(+0.37%)
Aug 20, 2012 9.177 9.189 9.166 9.166 15,062 +0.01(+0.06%)
Aug 17, 2012 9.245 9.250 9.147 9.160 47,598 -0.06(-0.63%)
Aug 16, 2012 9.262 9.262 9.212 9.218 13,545 -0.03(-0.35%)
Aug 15, 2012 9.278 9.307 9.222 9.250 37,666 -0.04(-0.42%)
Aug 14, 2012 9.245 9.307 9.183 9.289 27,327 +0.06(+0.60%)
Aug 13, 2012 9.217 9.245 9.121 9.234 54,709 +0.04(+0.40%)
Aug 10, 2012 9.068 9.202 9.067 9.197 67,044 +0.14(+1.50%)
Aug 09, 2012 9.180 9.194 9.042 9.061 85,446 -0.09(-0.93%)
Aug 08, 2012 9.214 9.253 9.147 9.147 59,596 -0.08(-0.91%)
Aug 07, 2012 9.298 9.298 9.219 9.231 40,759 -0.03(-0.36%)
Aug 06, 2012 9.298 9.359 9.264 9.264 58,445 -0.07(-0.72%)
Aug 03, 2012 9.342 9.342 9.287 9.331 92,070 +0.02(+0.18%)
Aug 02, 2012 9.348 9.376 9.303 9.315 98,226 -0.08(-0.83%)
Aug 01, 2012 9.421 9.471 9.387 9.393 33,437 +0.02(+0.24%)
Jul 31, 2012 9.410 9.438 9.365 9.370 40,543 -0.04(-0.42%)
Jul 30, 2012 9.398 9.421 9.387 9.410 31,566 +0.04(+0.48%)
Jul 27, 2012 9.376 9.409 9.365 9.365 36,495 +0.04(+0.42%)
Jul 26, 2012 9.348 9.376 9.320 9.326 49,141 -0.02(-0.24%)
Jul 25, 2012 9.393 9.432 9.337 9.348 41,867 -0.03(-0.30%)
Jul 24, 2012 9.365 9.376 9.337 9.376 27,552 +0.05(+0.59%)
Jul 23, 2012 9.449 9.449 9.298 9.321 106,006 -0.12(-1.23%)
Jul 20, 2012 9.398 9.486 9.309 9.438 96,933 +0.02(+0.23%)
Jul 19, 2012 9.426 9.488 9.365 9.416 40,920 +0.06(+0.66%)
Jul 18, 2012 9.337 9.356 9.309 9.354 47,255 +0.02(+0.18%)
Jul 17, 2012 9.337 9.359 9.304 9.337 90,251 -0.00(-0.03%)
Jul 16, 2012 9.382 9.382 9.331 9.340 36,809 -0.05(-0.51%)
Jul 13, 2012 9.410 9.454 9.370 9.387 35,321 -0.02(-0.18%)
Jul 12, 2012 9.421 9.544 9.376 9.404 70,849 -0.03(-0.34%)
Jul 11, 2012 9.420 9.459 9.408 9.436 21,569 +0.08(+0.83%)
Jul 10, 2012 9.347 9.381 9.347 9.359 37,446 +0.01(+0.13%)
Jul 09, 2012 9.509 9.509 9.330 9.347 51,581 -0.08(-0.82%)
Jul 06, 2012 9.392 9.514 9.386 9.425 41,973 +0.02(+0.16%)
Jul 05, 2012 9.381 9.431 9.381 9.409 43,948 +0.07(+0.78%)
Jul 03, 2012 9.252 9.336 9.247 9.336 39,183 +0.10(+1.05%)
Jul 02, 2012 9.219 9.252 9.218 9.239 23,802 +0.03(+0.34%)
Jun 29, 2012 9.163 9.208 9.154 9.208 19,181 +0.04(+0.43%)
Jun 28, 2012 9.180 9.202 9.158 9.169 15,435 -0.01(-0.15%)
Jun 27, 2012 9.169 9.186 9.152 9.182 37,026 +0.01(+0.09%)
Jun 26, 2012 9.180 9.180 9.163 9.174 52,407 +0.00(+0.00%)
Jun 25, 2012 9.085 9.174 9.085 9.174 73,612 +0.07(+0.80%)
Jun 22, 2012 9.108 9.119 9.052 9.102 30,504 -0.01(-0.06%)
Jun 21, 2012 9.113 9.147 9.102 9.108 49,651 -0.02(-0.18%)
Jun 20, 2012 9.119 9.135 9.119 9.124 11,579 -0.02(-0.24%)
Jun 19, 2012 9.119 9.147 9.113 9.147 13,629 +0.03(+0.31%)
Jun 18, 2012 9.119 9.152 9.108 9.119 32,985 -0.01(-0.12%)
Jun 15, 2012 9.108 9.147 9.096 9.130 27,053 -0.02(-0.18%)
Jun 14, 2012 9.108 9.147 9.108 9.147 41,181 +0.02(+0.24%)
Jun 13, 2012 9.113 9.124 9.091 9.124 69,231 +0.08(+0.88%)
Jun 12, 2012 9.034 9.050 9.028 9.045 8,741 +0.03(+0.31%)
Jun 11, 2012 9.045 9.045 8.929 9.017 35,260 -0.04(-0.49%)
Jun 08, 2012 9.028 9.062 9.001 9.062 33,859 +0.04(+0.43%)
Jun 07, 2012 9.073 9.089 9.023 9.023 27,104 -0.06(-0.67%)
Jun 06, 2012 9.106 9.111 9.067 9.084 49,624 -0.03(-0.36%)
Jun 05, 2012 9.067 9.123 9.067 9.117 21,125 +0.04(+0.49%)
Jun 04, 2012 9.050 9.078 9.045 9.073 14,521 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.