Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.862 5.975 5.862 5.970 30,531 +0.16(+2.82%)
Apr 29, 2009 5.834 5.853 5.783 5.806 16,517 -0.01(-0.24%)
Apr 28, 2009 5.881 5.970 5.787 5.820 54,118 -0.05(-0.80%)
Apr 27, 2009 5.909 5.918 5.862 5.867 17,285 -0.04(-0.71%)
Apr 24, 2009 5.904 5.942 5.904 5.909 2,560 -0.03(-0.55%)
Apr 23, 2009 5.848 5.998 5.848 5.942 38,563 +0.04(+0.63%)
Apr 22, 2009 5.825 5.904 5.825 5.904 53,634 +0.05(+0.80%)
Apr 21, 2009 5.797 5.857 5.797 5.857 65,290 +0.10(+1.71%)
Apr 20, 2009 5.623 5.797 5.623 5.759 71,133 +0.09(+1.57%)
Apr 17, 2009 5.623 5.689 5.623 5.670 77,040 +0.05(+0.83%)
Apr 16, 2009 5.548 5.703 5.548 5.623 119,415 +0.05(+0.93%)
Apr 15, 2009 5.469 5.572 5.464 5.572 15,676 +0.09(+1.62%)
Apr 14, 2009 5.525 5.525 5.436 5.483 57,332 -0.04(-0.68%)
Apr 13, 2009 5.501 5.717 5.459 5.520 90,047 +0.01(+0.26%)
Apr 09, 2009 5.459 5.567 5.445 5.506 39,214 +0.07(+1.29%)
Apr 08, 2009 5.459 5.492 5.431 5.436 56,096 -0.05(-0.85%)
Apr 07, 2009 5.529 5.539 5.478 5.483 104,823 -0.12(-2.17%)
Apr 06, 2009 5.595 5.637 5.562 5.604 68,617 -0.06(-0.99%)
Apr 03, 2009 5.661 5.661 5.590 5.661 42,134 -0.02(-0.33%)
Apr 02, 2009 5.628 5.712 5.628 5.679 57,684 +0.05(+0.92%)
Apr 01, 2009 5.544 5.717 5.506 5.628 53,610 +0.12(+2.21%)
Mar 31, 2009 5.562 5.764 5.445 5.506 35,236 -0.01(-0.17%)
Mar 30, 2009 5.600 5.665 5.483 5.515 56,959 -0.20(-3.52%)
Mar 26, 2009 5.731 5.764 5.693 5.717 49,302 +0.01(+0.25%)
Mar 25, 2009 5.778 5.778 5.670 5.703 34,338 -0.02(-0.41%)
Mar 24, 2009 5.740 5.750 5.693 5.726 8,205 -0.00(-0.08%)
Mar 23, 2009 5.768 5.811 5.698 5.731 49,703 -0.08(-1.37%)
Mar 20, 2009 5.811 5.820 5.722 5.811 62,065 +0.01(+0.24%)
Mar 19, 2009 5.759 5.814 5.759 5.797 7,682 +0.04(+0.65%)
Mar 18, 2009 5.722 5.797 5.722 5.759 23,751 -0.01(-0.24%)
Mar 17, 2009 5.679 5.783 5.633 5.773 28,062 +0.09(+1.65%)
Mar 16, 2009 5.670 5.834 5.670 5.679 27,646 +0.02(+0.41%)
Mar 13, 2009 5.787 5.881 5.609 5.656 0 -0.05(-0.90%)
Mar 12, 2009 5.801 5.900 5.708 5.708 173,660 -0.09(-1.54%)
Mar 11, 2009 5.764 5.895 5.679 5.797 40,239 +0.07(+1.31%)
Mar 10, 2009 5.670 5.853 5.665 5.722 20,958 +0.10(+1.75%)
Mar 09, 2009 5.544 5.745 5.501 5.623 58,741 +0.09(+1.69%)
Mar 06, 2009 5.590 5.590 5.487 5.529 0 -0.03(-0.57%)
Mar 05, 2009 5.595 5.595 5.506 5.561 22,857 -0.04(-0.69%)
Mar 04, 2009 5.558 5.600 5.469 5.600 109,526 +0.15(+2.84%)
Mar 02, 2009 5.586 5.628 5.426 5.445 38,166 -0.11(-1.94%)
Feb 27, 2009 5.567 5.567 5.553 5.553 0 +0.00(+0.00%)
Feb 26, 2009 5.529 5.558 5.529 5.553 14,526 +0.04(+0.68%)
Feb 25, 2009 5.619 5.619 5.506 5.515 43,785 -0.04(-0.76%)
Feb 24, 2009 5.520 5.586 5.413 5.558 58,969 +0.01(+0.17%)
Feb 23, 2009 5.698 5.698 5.454 5.548 43,544 -0.09(-1.66%)
Feb 20, 2009 5.693 5.693 5.375 5.642 91,893 -0.00(-0.08%)
Feb 19, 2009 5.581 5.773 5.572 5.647 49,178 +0.08(+1.52%)
Feb 18, 2009 5.693 5.693 5.548 5.562 35,401 -0.10(-1.82%)
Feb 17, 2009 5.965 5.965 5.665 5.665 27,742 -0.33(-5.47%)
Feb 13, 2009 6.021 6.026 5.890 5.993 31,419 +0.04(+0.63%)
Feb 12, 2009 6.054 6.082 5.951 5.956 56,575 -0.10(-1.63%)
Feb 11, 2009 6.003 6.115 6.003 6.054 62,080 +0.05(+0.78%)
Feb 10, 2009 5.900 6.007 5.872 6.007 32,863 +0.09(+1.58%)
Feb 09, 2009 5.857 5.928 5.722 5.914 33,676 +0.08(+1.37%)
Feb 06, 2009 5.670 5.923 5.670 5.834 80,986 +0.16(+2.89%)
Feb 05, 2009 5.651 5.679 5.626 5.670 22,385 +0.00(+0.08%)
Feb 04, 2009 5.567 5.679 5.548 5.665 32,947 +0.03(+0.50%)
Feb 03, 2009 5.633 5.745 5.520 5.637 79,483 +0.03(+0.50%)
Feb 02, 2009 5.398 5.623 5.389 5.609 57,417 +0.22(+4.09%)
Jan 30, 2009 5.389 5.459 5.389 5.389 0 -0.08(-1.46%)
Jan 29, 2009 5.515 5.576 5.469 5.469 17,392 -0.04(-0.68%)
Jan 28, 2009 5.323 5.506 5.323 5.506 59,413 +0.23(+4.35%)
Jan 27, 2009 5.319 5.333 5.276 5.276 41,820 -0.05(-0.88%)
Jan 26, 2009 5.389 5.431 5.309 5.323 20,806 -0.07(-1.30%)
Jan 23, 2009 5.328 5.408 5.187 5.394 79,385 -0.01(-0.17%)
Jan 22, 2009 5.431 5.483 5.347 5.403 59,005 -0.05(-0.83%)
Jan 21, 2009 5.464 5.464 5.398 5.448 41,250 +0.00(+0.05%)
Jan 20, 2009 5.384 5.515 5.384 5.445 26,387 -0.04(-0.68%)
Jan 16, 2009 5.342 5.483 5.328 5.483 29,671 +0.16(+3.08%)
Jan 15, 2009 5.351 5.351 5.220 5.319 48,512 -0.07(-1.30%)
Jan 14, 2009 5.567 5.600 5.319 5.389 53,352 -0.18(-3.28%)
Jan 13, 2009 5.848 5.848 5.501 5.572 43,446 -0.30(-5.18%)
Jan 12, 2009 5.881 5.951 5.825 5.876 65,087 -0.05(-0.87%)
Jan 09, 2009 5.787 6.036 5.722 5.928 183,566 +0.15(+2.51%)
Jan 08, 2009 5.454 5.904 5.454 5.783 124,413 +0.33(+6.01%)
Jan 07, 2009 5.361 5.512 5.337 5.454 81,045 +0.06(+1.04%)
Jan 06, 2009 5.192 5.647 5.192 5.398 124,554 +0.21(+3.97%)
Jan 05, 2009 4.962 5.305 4.962 5.192 88,689 +0.23(+4.63%)
Jan 02, 2009 4.442 5.051 4.442 4.962 0 +0.49(+11.01%)
Jan 01, 2009 4.470 4.517 4.292 4.470 0 +0.00(+0.00%)
Dec 31, 2008 4.470 4.517 4.292 4.470 119,624 +0.01(+0.21%)
Dec 30, 2008 4.414 4.480 4.349 4.461 141,786 +0.05(+1.17%)
Dec 29, 2008 4.367 4.555 4.358 4.410 174,878 +0.10(+2.28%)
Dec 26, 2008 4.264 4.349 4.222 4.311 101,316 +0.02(+0.44%)
Dec 24, 2008 4.274 4.302 4.180 4.292 84,515 -0.01(-0.22%)
Dec 23, 2008 4.297 4.358 4.213 4.302 140,117 -0.02(-0.54%)
Dec 22, 2008 4.395 4.452 4.185 4.325 51,282 -0.05(-1.18%)
Dec 19, 2008 4.241 4.405 4.241 4.377 75,586 +0.12(+2.86%)
Dec 18, 2008 4.194 4.311 4.194 4.255 109,966 +0.14(+3.42%)
Dec 17, 2008 4.082 4.213 4.082 4.114 120,015 -0.02(-0.45%)
Dec 16, 2008 4.171 4.171 3.950 4.133 113,903 -0.02(-0.56%)
Dec 15, 2008 4.217 4.236 4.156 4.156 90,986 -0.02(-0.56%)
Dec 12, 2008 4.217 4.218 4.180 4.180 67,328 -0.07(-1.65%)
Dec 11, 2008 4.353 4.353 4.203 4.250 63,717 -0.17(-3.92%)
Dec 10, 2008 4.335 4.424 4.288 4.424 54,735 +0.09(+2.05%)
Dec 09, 2008 4.555 4.555 4.335 4.335 167,108 -0.14(-3.18%)
Dec 08, 2008 4.452 4.616 4.381 4.477 121,033 +0.03(+0.57%)
Dec 05, 2008 4.503 4.574 4.452 4.452 88,546 -0.08(-1.76%)
Dec 04, 2008 4.494 4.616 4.489 4.531 98,122 -0.10(-2.22%)
Dec 03, 2008 4.569 4.681 4.506 4.634 54,643 +0.07(+1.44%)
Dec 02, 2008 4.649 4.681 4.499 4.569 105,698 -0.07(-1.52%)
Dec 01, 2008 4.681 4.691 4.639 4.639 40,091 -0.04(-0.80%)
Nov 28, 2008 4.677 4.705 4.663 4.677 22,159 -0.02(-0.40%)
Nov 26, 2008 4.813 4.829 4.695 4.695 47,503 -0.12(-2.43%)
Nov 25, 2008 4.977 5.009 4.775 4.813 50,983 -0.04(-0.87%)
Nov 24, 2008 4.686 4.883 4.686 4.855 64,551 +0.17(+3.60%)
Nov 21, 2008 4.653 4.686 4.438 4.686 97,960 +0.02(+0.50%)
Nov 20, 2008 4.709 4.859 4.513 4.663 149,739 -0.14(-2.83%)
Nov 19, 2008 4.962 4.962 4.695 4.798 41,173 -0.15(-2.94%)
Nov 18, 2008 4.991 5.009 4.878 4.944 255,122 -0.07(-1.40%)
Nov 17, 2008 4.944 5.023 4.934 5.014 43,832 +0.03(+0.56%)
Nov 14, 2008 5.033 5.056 4.939 4.986 51,613 -0.05(-0.93%)
Nov 13, 2008 5.066 5.112 4.803 5.033 127,593 -0.01(-0.19%)
Nov 12, 2008 5.342 5.375 4.859 5.042 85,012 -0.38(-7.00%)
Nov 11, 2008 5.562 5.562 5.375 5.422 70,132 -0.14(-2.53%)
Nov 10, 2008 5.558 5.628 5.555 5.562 53,941 -0.01(-0.25%)
Nov 07, 2008 5.665 5.703 5.454 5.576 116,476 -0.10(-1.82%)
Nov 06, 2008 5.703 5.778 5.679 5.679 62,740 -0.02(-0.41%)
Nov 05, 2008 5.703 5.731 5.647 5.703 46,244 -0.01(-0.25%)
Nov 04, 2008 5.675 5.862 5.651 5.717 37,631 -0.00(-0.08%)
Nov 03, 2008 5.787 5.834 5.642 5.722 60,228 -0.07(-1.29%)
Oct 31, 2008 5.843 5.918 5.562 5.797 75,597 -0.05(-0.80%)
Oct 30, 2008 6.036 6.232 5.843 5.843 125,627 -0.16(-2.65%)
Oct 29, 2008 5.975 6.275 5.904 6.003 102,646 +0.12(+2.06%)
Oct 28, 2008 5.693 5.923 5.553 5.881 67,573 +0.19(+3.30%)
Oct 27, 2008 5.501 5.811 5.469 5.693 98,036 +0.20(+3.69%)
Oct 24, 2008 5.506 5.553 5.319 5.491 28,984 +0.02(+0.41%)
Oct 23, 2008 5.337 5.478 5.319 5.469 52,104 +0.13(+2.46%)
Oct 22, 2008 5.370 5.417 5.220 5.337 107,584 -0.03(-0.61%)
Oct 21, 2008 5.187 5.487 5.155 5.370 137,751 +0.21(+3.99%)
Oct 20, 2008 4.887 5.225 4.887 5.164 76,974 +0.28(+5.81%)
Oct 17, 2008 4.517 4.916 4.517 4.880 66,971 +0.31(+6.82%)
Oct 16, 2008 4.644 4.644 4.400 4.569 115,898 -0.03(-0.61%)
Oct 15, 2008 4.803 4.803 4.592 4.597 69,302 -0.26(-5.40%)
Oct 14, 2008 5.108 5.239 4.789 4.859 136,748 +0.17(+3.70%)
Oct 13, 2008 4.124 4.742 4.124 4.686 139,315 +0.70(+17.65%)
Oct 10, 2008 3.960 4.733 3.632 3.983 283,154 -0.20(-4.81%)
Oct 09, 2008 5.201 5.220 4.091 4.185 259,891 -1.04(-19.84%)
Oct 08, 2008 4.991 5.342 4.981 5.220 131,071 -0.12(-2.28%)
Oct 07, 2008 5.628 5.628 5.300 5.342 113,638 -0.15(-2.73%)
Oct 06, 2008 6.007 6.007 5.370 5.492 181,558 -0.52(-8.58%)
Oct 03, 2008 6.050 6.075 6.007 6.007 0 -0.04(-0.70%)
Oct 02, 2008 6.129 6.176 6.050 6.050 55,804 -0.08(-1.30%)
Oct 01, 2008 6.209 6.209 6.092 6.129 46,468 +0.03(+0.54%)
Sep 30, 2008 6.092 6.312 6.045 6.096 65,902 +0.00(+0.08%)
Sep 29, 2008 6.401 6.401 6.092 6.092 94,865 -0.25(-3.99%)
Sep 26, 2008 6.467 6.467 6.096 6.345 0 -0.10(-1.53%)
Sep 25, 2008 6.200 6.443 6.200 6.443 36,451 +0.14(+2.15%)
Sep 24, 2008 6.410 6.410 6.092 6.307 91,628 -0.14(-2.18%)
Sep 23, 2008 6.537 6.574 6.448 6.448 77,038 -0.09(-1.32%)
Sep 22, 2008 6.490 6.607 6.476 6.534 67,221 +0.08(+1.19%)
Sep 19, 2008 6.443 6.560 6.420 6.457 0 +0.18(+2.84%)
Sep 18, 2008 6.560 6.565 6.092 6.279 162,853 -0.35(-5.23%)
Sep 17, 2008 6.795 6.804 6.579 6.626 96,555 -0.20(-2.95%)
Sep 16, 2008 6.935 6.935 6.724 6.827 66,271 -0.12(-1.75%)
Sep 15, 2008 6.996 7.001 6.940 6.949 27,955 -0.06(-0.80%)
Sep 12, 2008 6.973 7.010 6.963 7.006 14,233 +0.01(+0.20%)
Sep 11, 2008 6.982 6.996 6.977 6.992 39,842 -0.05(-0.73%)
Sep 10, 2008 7.066 7.081 7.029 7.043 47,970 -0.04(-0.53%)
Sep 09, 2008 7.132 7.151 7.062 7.081 65,123 -0.09(-1.25%)
Sep 08, 2008 7.132 7.184 7.132 7.170 31,476 +0.03(+0.47%)
Sep 05, 2008 7.118 7.165 7.118 7.137 0 +0.01(+0.13%)
Sep 04, 2008 7.156 7.156 7.081 7.127 16,858 -0.00(-0.07%)
Sep 03, 2008 7.170 7.179 7.118 7.132 18,482 -0.04(-0.52%)
Sep 02, 2008 7.193 7.193 7.170 7.170 15,815 +0.02(+0.22%)
Aug 29, 2008 7.156 7.165 7.146 7.154 0 +0.00(+0.04%)
Aug 28, 2008 7.151 7.188 7.071 7.151 41,918 +0.03(+0.46%)
Aug 27, 2008 7.076 7.146 7.076 7.118 11,950 +0.01(+0.13%)
Aug 26, 2008 7.099 7.109 7.034 7.109 27,528 +0.03(+0.46%)
Aug 25, 2008 7.052 7.081 7.034 7.076 7,682 -0.01(-0.15%)
Aug 22, 2008 7.076 7.090 7.062 7.086 16,346 +0.02(+0.35%)
Aug 21, 2008 7.057 7.071 7.029 7.062 24,118 -0.01(-0.13%)
Aug 20, 2008 7.104 7.104 7.048 7.071 17,496 -0.03(-0.46%)
Aug 19, 2008 7.052 7.109 7.052 7.104 16,997 -0.01(-0.13%)
Aug 18, 2008 7.118 7.151 7.076 7.113 17,567 -0.00(-0.07%)
Aug 15, 2008 7.095 7.137 7.087 7.118 0 -0.00(-0.03%)
Aug 14, 2008 7.010 7.127 7.010 7.120 42,669 +0.08(+1.09%)
Aug 13, 2008 7.062 7.071 6.982 7.043 77,321 -0.05(-0.73%)
Aug 12, 2008 7.118 7.146 7.081 7.095 42,381 -0.02(-0.33%)
Aug 11, 2008 7.076 7.141 7.076 7.118 16,374 -0.00(-0.07%)
Aug 08, 2008 7.034 7.141 7.034 7.123 32,663 +0.07(+1.06%)
Aug 07, 2008 7.099 7.099 7.043 7.048 20,599 -0.09(-1.25%)
Aug 06, 2008 7.198 7.198 7.123 7.137 40,932 -0.05(-0.72%)
Aug 05, 2008 7.193 7.198 7.184 7.188 11,310 -0.04(-0.60%)
Aug 04, 2008 7.062 7.362 7.062 7.232 39,494 +0.05(+0.74%)
Aug 01, 2008 7.151 7.179 7.151 7.179 8,322 +0.03(+0.39%)
Jul 31, 2008 7.099 7.156 7.099 7.151 16,577 +0.03(+0.45%)
Jul 30, 2008 7.146 7.146 7.095 7.119 12,590 +0.01(+0.21%)
Jul 29, 2008 7.104 7.109 7.071 7.104 9,372 +0.04(+0.60%)
Jul 28, 2008 7.090 7.090 7.043 7.062 18,139 -0.02(-0.33%)
Jul 25, 2008 7.048 7.085 7.043 7.085 17,091 +0.03(+0.40%)
Jul 24, 2008 7.048 7.066 7.020 7.057 19,419 +0.01(+0.13%)
Jul 23, 2008 7.038 7.048 7.024 7.048 14,067 +0.02(+0.27%)
Jul 22, 2008 7.029 7.048 7.006 7.029 39,159 +0.00(+0.00%)
Jul 21, 2008 7.001 7.038 7.001 7.029 10,153 +0.00(+0.00%)
Jul 18, 2008 7.062 7.071 7.006 7.029 39,596 -0.01(-0.20%)
Jul 17, 2008 7.029 7.076 6.959 7.043 35,753 -0.03(-0.40%)
Jul 16, 2008 7.024 7.104 7.012 7.071 24,383 +0.06(+0.80%)
Jul 15, 2008 7.076 7.076 6.935 7.015 25,864 -0.05(-0.66%)
Jul 14, 2008 7.095 7.118 7.029 7.062 34,699 -0.02(-0.33%)
Jul 11, 2008 7.048 7.085 7.024 7.085 24,216 -0.06(-0.79%)
Jul 10, 2008 7.146 7.146 7.104 7.141 9,869 +0.00(+0.00%)
Jul 09, 2008 7.085 7.156 7.085 7.141 12,650 +0.04(+0.53%)
Jul 08, 2008 7.118 7.118 7.071 7.104 13,783 +0.00(+0.00%)
Jul 07, 2008 7.123 7.146 7.066 7.104 55,328 -0.06(-0.89%)
Jul 04, 2008 7.146 7.170 7.118 7.168 27,558 +0.00(+0.00%)
Jul 03, 2008 7.146 7.170 7.118 7.168 27,558 +0.02(+0.24%)
Jul 02, 2008 7.216 7.216 7.123 7.151 32,644 -0.02(-0.26%)
Jul 01, 2008 7.141 7.184 7.118 7.170 46,308 +0.02(+0.33%)
Jun 30, 2008 7.132 7.146 7.104 7.146 54,387 +0.03(+0.40%)
Jun 27, 2008 7.123 7.170 7.113 7.118 20,017 -0.05(-0.72%)
Jun 26, 2008 7.160 7.170 7.123 7.170 19,632 +0.03(+0.46%)
Jun 25, 2008 7.127 7.150 7.113 7.137 39,948 +0.01(+0.13%)
Jun 24, 2008 7.127 7.174 7.127 7.127 21,126 -0.06(-0.78%)
Jun 23, 2008 7.193 7.240 7.118 7.184 51,824 -0.03(-0.45%)
Jun 20, 2008 7.137 7.240 7.127 7.216 23,090 +0.09(+1.25%)
Jun 19, 2008 7.160 7.165 7.113 7.127 11,523 -0.00(-0.07%)
Jun 18, 2008 7.188 7.212 7.127 7.132 25,968 -0.13(-1.74%)
Jun 17, 2008 7.184 7.282 7.184 7.259 29,588 +0.03(+0.39%)
Jun 16, 2008 7.221 7.265 7.221 7.230 46,297 -0.03(-0.45%)
Jun 13, 2008 7.165 7.263 7.109 7.263 47,755 +0.11(+1.57%)
Jun 12, 2008 7.240 7.240 7.109 7.151 52,718 -0.05(-0.72%)
Jun 11, 2008 7.123 7.208 7.123 7.202 50,670 +0.03(+0.39%)
Jun 10, 2008 7.156 7.310 7.123 7.174 64,169 -0.17(-2.30%)
Jun 09, 2008 7.357 7.385 7.287 7.343 77,652 -0.04(-0.57%)
Jun 06, 2008 7.287 7.385 7.287 7.385 44,707 +0.04(+0.51%)
Jun 05, 2008 7.212 7.348 7.156 7.348 79,455 +0.15(+2.08%)
Jun 04, 2008 7.179 7.212 7.132 7.198 59,758 +0.02(+0.33%)
Jun 03, 2008 7.216 7.216 7.066 7.174 111,494 -0.04(-0.52%)
Jun 02, 2008 7.212 7.216 7.151 7.212 60,247 +0.02(+0.33%)
May 30, 2008 7.165 7.193 7.146 7.188 38,817 +0.02(+0.33%)
May 29, 2008 7.127 7.193 7.123 7.165 53,457 -0.01(-0.13%)
May 28, 2008 7.207 7.221 7.151 7.174 122,046 -0.03(-0.46%)
May 27, 2008 7.179 7.334 7.090 7.207 231,558 -0.06(-0.77%)
May 26, 2008 7.409 7.409 7.235 7.263 0 +0.00(+0.00%)
May 23, 2008 7.409 7.409 7.235 7.263 176,532 -0.19(-2.58%)
May 22, 2008 7.601 7.924 7.390 7.455 183,758 -0.16(-2.15%)
May 21, 2008 7.591 7.751 7.591 7.619 38,405 +0.05(+0.62%)
May 20, 2008 7.638 7.667 7.573 7.573 9,603 -0.07(-0.86%)
May 19, 2008 7.685 7.816 7.615 7.638 21,801 -0.05(-0.67%)
May 16, 2008 7.652 7.774 7.643 7.690 41,165 +0.05(+0.67%)
May 15, 2008 7.610 7.727 7.591 7.638 18,139 -0.01(-0.12%)
May 14, 2008 7.610 7.708 7.512 7.648 13,743 +0.01(+0.18%)
May 13, 2008 7.643 7.685 7.610 7.633 5,975 +0.00(+0.00%)
May 12, 2008 7.601 7.685 7.568 7.633 15,791 +0.02(+0.25%)
May 09, 2008 7.577 7.624 7.544 7.615 33,397 +0.09(+1.25%)
May 08, 2008 7.544 7.601 7.507 7.521 13,561 -0.02(-0.31%)
May 07, 2008 7.577 7.577 7.526 7.544 16,858 -0.05(-0.62%)
May 06, 2008 7.577 7.619 7.559 7.591 18,352 +0.00(+0.00%)
May 05, 2008 7.615 7.648 7.577 7.591 16,645 +0.00(+0.00%)
May 02, 2008 7.615 7.615 7.559 7.591 23,260 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.