Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.652 9.685 9.628 9.666 23,936 +0.01(+0.07%)
Apr 29, 2015 9.685 9.692 9.600 9.659 17,617 -0.03(-0.34%)
Apr 28, 2015 9.698 9.698 9.685 9.692 32,905 +0.01(+0.07%)
Apr 27, 2015 9.698 9.698 9.652 9.685 19,587 -0.01(-0.07%)
Apr 24, 2015 9.692 9.692 9.639 9.692 12,726 +0.02(+0.16%)
Apr 23, 2015 9.672 9.698 9.659 9.676 16,644 +0.00(+0.04%)
Apr 22, 2015 9.666 9.698 9.652 9.672 19,888 +0.01(+0.07%)
Apr 21, 2015 9.646 9.692 9.645 9.666 18,227 +0.01(+0.07%)
Apr 20, 2015 9.692 9.692 9.652 9.659 15,413 -0.02(-0.20%)
Apr 17, 2015 9.652 9.679 9.600 9.679 24,662 +0.01(+0.07%)
Apr 16, 2015 9.666 9.679 9.639 9.672 27,732 +0.05(+0.48%)
Apr 15, 2015 9.606 9.685 9.606 9.626 22,537 +0.00(+0.00%)
Apr 14, 2015 9.666 9.685 9.613 9.626 17,257 -0.03(-0.34%)
Apr 13, 2015 9.666 9.672 9.633 9.659 7,903 +0.02(+0.20%)
Apr 10, 2015 9.561 9.647 9.561 9.640 25,669 +0.05(+0.55%)
Apr 09, 2015 9.666 9.674 9.581 9.588 22,785 -0.09(-0.88%)
Apr 08, 2015 9.686 9.732 9.650 9.673 38,120 -0.01(-0.07%)
Apr 07, 2015 9.620 9.684 9.590 9.679 28,534 +0.09(+0.89%)
Apr 06, 2015 9.614 9.647 9.575 9.594 29,441 +0.01(+0.07%)
Apr 02, 2015 9.607 9.588 9.588 9.588 23,684 -0.01(-0.14%)
Apr 01, 2015 9.660 9.660 9.581 9.601 20,773 -0.01(-0.07%)
Mar 31, 2015 9.601 9.653 9.581 9.607 15,770 +0.04(+0.44%)
Mar 30, 2015 9.601 9.660 9.565 9.565 13,292 -0.05(-0.51%)
Mar 27, 2015 9.614 9.647 9.614 9.614 15,886 +0.05(+0.48%)
Mar 26, 2015 9.620 9.646 9.568 9.568 13,283 -0.05(-0.54%)
Mar 25, 2015 9.627 9.636 9.567 9.620 12,560 +0.01(+0.07%)
Mar 24, 2015 9.614 9.633 9.575 9.614 30,141 +0.06(+0.62%)
Mar 23, 2015 9.568 9.640 9.555 9.555 17,231 -0.07(-0.75%)
Mar 20, 2015 9.516 9.627 9.457 9.627 31,758 +0.14(+1.45%)
Mar 19, 2015 9.555 9.568 9.457 9.489 22,154 -0.14(-1.43%)
Mar 18, 2015 9.431 9.627 9.431 9.627 66,995 +0.25(+2.65%)
Mar 17, 2015 9.365 9.411 9.326 9.378 19,638 -0.01(-0.07%)
Mar 16, 2015 9.476 9.503 9.352 9.385 36,843 -0.11(-1.14%)
Mar 13, 2015 9.503 9.503 9.437 9.493 24,232 -0.04(-0.38%)
Mar 12, 2015 9.522 9.581 9.479 9.529 34,198 +0.01(+0.14%)
Mar 11, 2015 9.457 9.516 9.431 9.516 10,955 +0.01(+0.13%)
Mar 10, 2015 9.399 9.510 9.399 9.503 39,887 +0.07(+0.69%)
Mar 09, 2015 9.484 9.523 9.392 9.438 76,415 -0.04(-0.41%)
Mar 06, 2015 9.562 9.568 9.412 9.477 50,132 -0.13(-1.36%)
Mar 05, 2015 9.594 9.607 9.536 9.607 16,868 +0.06(+0.61%)
Mar 04, 2015 9.484 9.562 9.529 9.549 27,731 +0.02(+0.21%)
Mar 03, 2015 9.588 9.596 9.523 9.529 26,452 -0.03(-0.27%)
Mar 02, 2015 9.575 9.633 9.516 9.555 33,789 +0.04(+0.41%)
Feb 27, 2015 9.484 9.523 9.464 9.516 17,314 +0.03(+0.34%)
Feb 26, 2015 9.601 9.601 9.484 9.484 18,572 -0.12(-1.22%)
Feb 25, 2015 9.581 9.653 9.568 9.601 33,533 -0.02(-0.20%)
Feb 24, 2015 9.607 9.620 9.568 9.620 19,121 +0.03(+0.27%)
Feb 23, 2015 9.575 9.594 9.542 9.594 14,327 +0.06(+0.64%)
Feb 20, 2015 9.477 9.534 9.458 9.534 15,527 +0.07(+0.74%)
Feb 19, 2015 9.334 9.464 9.334 9.464 15,822 +0.09(+0.97%)
Feb 18, 2015 9.347 9.412 9.288 9.373 36,278 +0.07(+0.77%)
Feb 17, 2015 9.484 9.484 9.301 9.301 28,382 -0.19(-1.98%)
Feb 13, 2015 9.523 9.490 9.490 9.490 19,037 -0.03(-0.28%)
Feb 12, 2015 9.523 9.581 9.516 9.516 5,382 +0.00(+0.00%)
Feb 11, 2015 9.575 9.601 9.516 9.516 19,034 -0.02(-0.21%)
Feb 10, 2015 9.588 9.608 9.536 9.536 19,080 -0.05(-0.48%)
Feb 09, 2015 9.582 9.627 9.562 9.583 20,995 +0.02(+0.21%)
Feb 06, 2015 9.647 9.666 9.562 9.562 26,398 -0.10(-1.01%)
Feb 05, 2015 9.718 9.744 9.660 9.660 27,786 -0.06(-0.60%)
Feb 04, 2015 9.724 9.776 9.660 9.718 18,382 -0.06(-0.66%)
Feb 03, 2015 9.724 9.783 9.653 9.783 43,776 +0.03(+0.27%)
Feb 02, 2015 9.763 9.783 9.673 9.757 63,853 +0.03(+0.27%)
Jan 30, 2015 9.711 9.763 9.698 9.731 42,320 +0.02(+0.20%)
Jan 29, 2015 9.634 9.724 9.634 9.711 35,084 +0.10(+1.08%)
Jan 28, 2015 9.543 9.634 9.536 9.608 36,211 +0.08(+0.88%)
Jan 27, 2015 9.523 9.543 9.485 9.523 11,315 +0.06(+0.62%)
Jan 26, 2015 9.504 9.536 9.439 9.465 25,000 -0.04(-0.41%)
Jan 23, 2015 9.504 9.523 9.478 9.504 12,768 +0.01(+0.07%)
Jan 22, 2015 9.575 9.575 9.446 9.498 50,403 -0.05(-0.54%)
Jan 21, 2015 9.569 9.621 9.530 9.549 13,737 -0.03(-0.34%)
Jan 20, 2015 9.595 9.614 9.543 9.582 35,667 +0.03(+0.27%)
Jan 16, 2015 9.569 9.640 9.543 9.556 25,625 +0.03(+0.27%)
Jan 15, 2015 9.582 9.634 9.523 9.530 16,589 -0.05(-0.54%)
Jan 14, 2015 9.465 9.634 9.465 9.582 43,156 +0.12(+1.30%)
Jan 13, 2015 9.510 9.517 9.452 9.459 28,613 -0.03(-0.28%)
Jan 12, 2015 9.414 9.492 9.401 9.485 37,169 +0.05(+0.48%)
Jan 09, 2015 9.330 9.440 9.310 9.440 22,747 +0.10(+1.11%)
Jan 08, 2015 9.382 9.408 9.329 9.337 38,580 -0.05(-0.48%)
Jan 07, 2015 9.363 9.414 9.330 9.382 60,117 +0.05(+0.55%)
Jan 06, 2015 9.382 9.408 9.298 9.330 93,837 -0.01(-0.07%)
Jan 05, 2015 9.298 9.395 9.285 9.337 34,905 +0.04(+0.44%)
Jan 02, 2015 9.221 9.298 9.201 9.296 23,195 +0.03(+0.33%)
Dec 31, 2014 9.259 9.266 9.266 9.266 47,268 +0.02(+0.21%)
Dec 30, 2014 9.221 9.246 9.182 9.246 34,450 +0.05(+0.56%)
Dec 29, 2014 9.317 9.317 9.156 9.195 72,890 -0.10(-1.11%)
Dec 26, 2014 9.292 9.301 9.266 9.298 14,851 +0.03(+0.28%)
Dec 24, 2014 9.305 9.272 9.272 9.272 24,021 +0.02(+0.19%)
Dec 23, 2014 9.259 9.298 9.214 9.255 105,763 +0.01(+0.09%)
Dec 22, 2014 9.259 9.272 9.201 9.246 28,768 -0.01(-0.07%)
Dec 19, 2014 9.259 9.279 9.221 9.253 24,691 +0.00(+0.00%)
Dec 18, 2014 9.246 9.259 9.195 9.253 41,231 +0.01(+0.14%)
Dec 17, 2014 9.201 9.253 9.163 9.240 79,582 +0.03(+0.35%)
Dec 16, 2014 9.208 9.208 9.156 9.208 81,794 +0.04(+0.42%)
Dec 15, 2014 9.195 9.208 9.143 9.169 35,128 -0.02(-0.17%)
Dec 12, 2014 9.163 9.208 9.143 9.185 50,750 +0.05(+0.53%)
Dec 11, 2014 9.117 9.188 9.111 9.137 24,658 +0.01(+0.14%)
Dec 10, 2014 9.104 9.163 9.098 9.124 63,587 +0.03(+0.28%)
Dec 09, 2014 9.118 9.118 9.088 9.099 58,863 -0.02(-0.21%)
Dec 08, 2014 9.163 9.163 9.034 9.118 44,422 -0.05(-0.56%)
Dec 05, 2014 9.214 9.227 9.150 9.169 50,100 -0.06(-0.63%)
Dec 04, 2014 9.240 9.253 9.201 9.227 41,938 +0.01(+0.07%)
Dec 03, 2014 9.195 9.246 9.179 9.221 52,927 +0.03(+0.35%)
Dec 02, 2014 9.182 9.214 9.140 9.189 35,831 +0.02(+0.21%)
Dec 01, 2014 9.176 9.227 9.156 9.169 20,608 +0.03(+0.35%)
Nov 28, 2014 9.086 9.150 9.054 9.137 16,011 +0.04(+0.49%)
Nov 26, 2014 9.086 9.092 9.092 9.092 64,630 -0.01(-0.07%)
Nov 25, 2014 9.118 9.124 9.041 9.099 79,959 +0.03(+0.28%)
Nov 24, 2014 9.208 9.214 9.067 9.073 87,759 -0.12(-1.26%)
Nov 21, 2014 9.246 9.246 9.163 9.189 48,955 -0.05(-0.56%)
Nov 20, 2014 9.246 9.259 9.224 9.240 42,006 +0.03(+0.28%)
Nov 19, 2014 9.201 9.234 9.187 9.214 12,611 +0.03(+0.28%)
Nov 18, 2014 9.163 9.240 9.163 9.189 27,375 +0.03(+0.35%)
Nov 17, 2014 9.221 9.243 9.156 9.156 50,563 -0.05(-0.56%)
Nov 14, 2014 9.189 9.240 9.163 9.208 39,764 +0.06(+0.70%)
Nov 13, 2014 9.163 9.194 9.131 9.144 46,597 -0.04(-0.49%)
Nov 12, 2014 9.182 9.246 9.124 9.189 75,742 +0.04(+0.41%)
Nov 11, 2014 9.138 9.151 9.125 9.151 8,608 -0.01(-0.14%)
Nov 10, 2014 9.227 9.227 9.157 9.163 29,207 -0.06(-0.62%)
Nov 07, 2014 9.163 9.259 9.112 9.221 62,070 +0.03(+0.35%)
Nov 06, 2014 9.119 9.208 9.119 9.189 65,625 +0.03(+0.28%)
Nov 05, 2014 9.138 9.163 9.106 9.163 26,459 +0.04(+0.49%)
Nov 04, 2014 9.112 9.119 9.074 9.119 22,262 +0.01(+0.14%)
Nov 03, 2014 9.189 9.189 9.106 9.106 50,296 -0.06(-0.70%)
Oct 31, 2014 9.189 9.189 9.112 9.170 14,877 -0.01(-0.07%)
Oct 30, 2014 9.195 9.215 9.157 9.176 32,163 +0.01(+0.07%)
Oct 29, 2014 9.119 9.202 9.112 9.170 66,679 +0.07(+0.77%)
Oct 28, 2014 9.042 9.125 9.029 9.100 44,576 +0.07(+0.78%)
Oct 27, 2014 8.997 9.010 9.010 9.029 45,548 +0.02(+0.21%)
Oct 24, 2014 9.042 9.068 9.010 9.010 15,411 -0.03(-0.35%)
Oct 23, 2014 9.048 9.074 9.015 9.042 48,152 +0.01(+0.07%)
Oct 22, 2014 9.048 9.074 9.036 9.036 18,769 -0.03(-0.35%)
Oct 21, 2014 9.048 9.093 9.023 9.068 26,223 +0.03(+0.28%)
Oct 20, 2014 9.106 9.106 9.010 9.042 33,933 -0.05(-0.56%)
Oct 17, 2014 9.106 9.106 9.069 9.093 35,349 -0.01(-0.07%)
Oct 16, 2014 9.029 9.109 9.029 9.100 27,506 +0.05(+0.56%)
Oct 15, 2014 9.068 9.112 9.048 9.048 19,639 +0.00(+0.00%)
Oct 14, 2014 9.119 9.125 9.036 9.048 24,057 -0.04(-0.49%)
Oct 13, 2014 9.170 9.170 9.074 9.093 12,297 -0.03(-0.35%)
Oct 10, 2014 9.119 9.170 9.048 9.125 18,228 +0.06(+0.63%)
Oct 09, 2014 9.094 9.151 9.094 9.068 62,079 +0.00(+0.00%)
Oct 08, 2014 9.094 9.119 9.043 9.068 20,853 +0.02(+0.21%)
Oct 07, 2014 8.998 9.056 8.976 9.049 75,339 +0.06(+0.64%)
Oct 06, 2014 8.967 8.998 8.966 8.992 59,151 +0.03(+0.28%)
Oct 03, 2014 8.973 8.992 8.954 8.967 38,098 +0.03(+0.36%)
Oct 02, 2014 8.954 8.998 8.922 8.935 40,953 -0.01(-0.07%)
Oct 01, 2014 8.909 8.941 8.882 8.941 40,753 +0.05(+0.57%)
Sep 30, 2014 8.903 8.903 8.852 8.890 18,368 +0.01(+0.09%)
Sep 29, 2014 8.865 8.890 8.801 8.882 17,821 +0.02(+0.22%)
Sep 26, 2014 8.884 8.884 8.827 8.863 34,757 -0.00(-0.02%)
Sep 25, 2014 8.827 8.877 8.827 8.865 10,027 -0.01(-0.07%)
Sep 24, 2014 8.827 8.871 8.776 8.871 38,537 +0.06(+0.65%)
Sep 23, 2014 8.776 8.814 8.738 8.814 54,487 +0.07(+0.80%)
Sep 22, 2014 8.744 8.820 8.731 8.744 82,234 -0.04(-0.51%)
Sep 19, 2014 8.814 8.833 8.738 8.788 30,530 +0.01(+0.07%)
Sep 18, 2014 8.782 8.846 8.668 8.782 102,405 +0.01(+0.15%)
Sep 17, 2014 8.661 8.776 8.633 8.769 110,903 +0.15(+1.70%)
Sep 16, 2014 8.661 8.674 8.617 8.623 89,748 -0.07(-0.80%)
Sep 15, 2014 8.655 8.699 8.642 8.693 38,798 +0.02(+0.22%)
Sep 12, 2014 8.712 8.712 8.668 8.674 31,607 -0.06(-0.73%)
Sep 11, 2014 8.725 8.776 8.712 8.738 35,152 +0.01(+0.07%)
Sep 10, 2014 8.795 8.795 8.707 8.732 59,627 -0.06(-0.72%)
Sep 09, 2014 8.795 8.795 8.745 8.795 37,756 +0.01(+0.14%)
Sep 08, 2014 8.782 8.801 8.770 8.782 28,453 -0.03(-0.36%)
Sep 05, 2014 8.782 8.814 8.776 8.814 33,070 +0.05(+0.58%)
Sep 04, 2014 8.833 8.843 8.770 8.764 36,755 -0.10(-1.17%)
Sep 03, 2014 8.852 8.877 8.801 8.868 32,123 +0.02(+0.17%)
Sep 02, 2014 8.795 8.852 8.789 8.852 37,122 +0.01(+0.07%)
Aug 29, 2014 8.846 8.846 8.846 8.846 29,553 +0.01(+0.14%)
Aug 28, 2014 8.858 8.858 8.814 8.833 18,253 -0.03(-0.29%)
Aug 27, 2014 8.852 8.858 8.833 8.858 22,339 +0.03(+0.29%)
Aug 26, 2014 8.776 8.833 8.776 8.833 24,676 +0.06(+0.65%)
Aug 25, 2014 8.751 8.777 8.726 8.776 22,976 +0.00(+0.05%)
Aug 22, 2014 8.732 8.772 8.732 8.772 32,837 +0.02(+0.24%)
Aug 21, 2014 8.789 8.795 8.732 8.751 25,503 -0.03(-0.29%)
Aug 20, 2014 8.770 8.782 8.751 8.776 14,016 +0.03(+0.29%)
Aug 19, 2014 8.764 8.764 8.719 8.751 18,821 +0.03(+0.29%)
Aug 18, 2014 8.814 8.814 8.726 8.726 29,618 -0.05(-0.58%)
Aug 15, 2014 8.808 8.858 8.757 8.776 39,760 -0.04(-0.50%)
Aug 14, 2014 8.801 8.858 8.789 8.820 44,066 +0.04(+0.43%)
Aug 13, 2014 8.814 8.814 8.764 8.782 17,100 +0.02(+0.21%)
Aug 12, 2014 8.783 8.795 8.758 8.764 15,009 +0.00(+0.00%)
Aug 11, 2014 8.752 8.789 8.739 8.764 12,315 -0.01(-0.07%)
Aug 08, 2014 8.745 8.789 8.745 8.771 15,052 +0.03(+0.29%)
Aug 07, 2014 8.701 8.745 8.695 8.745 15,901 +0.01(+0.14%)
Aug 06, 2014 8.682 8.745 8.676 8.733 20,670 +0.08(+0.95%)
Aug 05, 2014 8.651 8.689 8.638 8.651 29,851 +0.01(+0.15%)
Aug 04, 2014 8.707 8.707 8.638 8.638 53,185 -0.06(-0.72%)
Aug 01, 2014 8.726 8.740 8.657 8.701 19,396 +0.02(+0.22%)
Jul 31, 2014 8.638 8.751 8.626 8.682 25,099 +0.00(+0.00%)
Jul 30, 2014 8.726 8.726 8.676 8.682 46,074 -0.05(-0.58%)
Jul 29, 2014 8.808 8.815 8.689 8.733 42,361 -0.04(-0.43%)
Jul 28, 2014 8.808 8.808 8.764 8.770 8,043 -0.02(-0.19%)
Jul 25, 2014 8.796 8.808 8.764 8.787 23,347 +0.05(+0.62%)
Jul 24, 2014 8.777 8.808 8.733 8.733 28,244 -0.08(-0.86%)
Jul 23, 2014 8.802 8.827 8.777 8.808 18,794 +0.00(+0.00%)
Jul 22, 2014 8.707 8.815 8.701 8.808 99,257 +0.09(+1.08%)
Jul 21, 2014 8.670 8.726 8.657 8.714 17,574 +0.09(+1.10%)
Jul 18, 2014 8.632 8.663 8.600 8.619 50,566 +0.01(+0.07%)
Jul 17, 2014 8.695 8.695 8.594 8.613 48,930 -0.01(-0.15%)
Jul 16, 2014 8.645 8.689 8.613 8.626 32,401 -0.03(-0.29%)
Jul 15, 2014 8.682 8.682 8.626 8.651 61,558 -0.01(-0.07%)
Jul 14, 2014 8.689 8.689 8.632 8.657 28,943 -0.03(-0.36%)
Jul 11, 2014 8.657 8.695 8.607 8.689 40,793 +0.04(+0.50%)
Jul 10, 2014 8.608 8.689 8.578 8.645 42,366 +0.04(+0.51%)
Jul 09, 2014 8.608 8.608 8.582 8.601 5,676 +0.00(+0.00%)
Jul 08, 2014 8.658 8.739 8.576 8.601 53,353 -0.03(-0.34%)
Jul 07, 2014 8.626 8.670 8.620 8.631 61,330 +0.04(+0.49%)
Jul 03, 2014 8.645 8.589 8.589 8.589 9,418 -0.04(-0.44%)
Jul 02, 2014 8.733 8.733 8.608 8.626 35,657 -0.09(-1.08%)
Jul 01, 2014 8.802 8.802 8.702 8.720 44,518 -0.09(-1.00%)
Jun 30, 2014 8.821 8.823 8.764 8.808 28,785 +0.01(+0.14%)
Jun 27, 2014 8.802 8.827 8.790 8.795 25,431 +0.01(+0.07%)
Jun 26, 2014 8.764 8.802 8.727 8.789 25,087 +0.04(+0.50%)
Jun 25, 2014 8.702 8.752 8.702 8.745 15,107 +0.05(+0.58%)
Jun 24, 2014 8.620 8.708 8.620 8.695 41,017 +0.07(+0.80%)
Jun 23, 2014 8.614 8.633 8.595 8.626 40,869 +0.03(+0.36%)
Jun 20, 2014 8.608 8.614 8.582 8.595 29,689 -0.01(-0.08%)
Jun 19, 2014 8.664 8.664 8.602 8.602 20,275 -0.03(-0.30%)
Jun 18, 2014 8.601 8.633 8.589 8.628 24,895 +0.03(+0.31%)
Jun 17, 2014 8.727 8.739 8.582 8.601 66,326 -0.13(-1.51%)
Jun 16, 2014 8.770 8.770 8.733 8.733 22,662 -0.04(-0.50%)
Jun 13, 2014 8.827 8.827 8.777 8.777 8,522 -0.02(-0.21%)
Jun 12, 2014 8.827 8.827 8.789 8.796 8,720 +0.01(+0.06%)
Jun 11, 2014 8.821 8.849 8.790 8.790 14,567 -0.03(-0.35%)
Jun 10, 2014 8.790 8.846 8.765 8.821 27,719 +0.01(+0.14%)
Jun 06, 2014 8.821 8.852 8.790 8.809 53,399 +0.01(+0.14%)
Jun 05, 2014 8.777 8.796 8.752 8.796 11,455 +0.04(+0.43%)
Jun 04, 2014 8.815 8.846 8.752 8.759 41,517 -0.04(-0.50%)
Jun 03, 2014 8.746 8.840 8.711 8.802 55,879 +0.07(+0.79%)
Jun 02, 2014 8.740 8.746 8.715 8.734 28,025 +0.02(+0.21%)
May 30, 2014 8.765 8.855 8.709 8.716 115,875 -0.02(-0.28%)
May 29, 2014 8.746 8.759 8.737 8.740 10,516 -0.01(-0.07%)
May 28, 2014 8.728 8.752 8.696 8.746 57,377 +0.02(+0.29%)
May 27, 2014 8.728 8.728 8.690 8.721 24,265 +0.01(+0.07%)
May 23, 2014 8.746 8.715 8.715 8.715 24,543 -0.02(-0.29%)
May 22, 2014 8.809 8.815 8.728 8.740 42,096 -0.04(-0.50%)
May 21, 2014 8.846 8.846 8.784 8.784 21,500 -0.03(-0.35%)
May 20, 2014 8.852 8.852 8.809 8.815 16,084 -0.04(-0.49%)
May 19, 2014 8.846 8.865 8.844 8.858 9,396 +0.03(+0.35%)
May 16, 2014 8.840 8.840 8.790 8.827 29,884 +0.07(+0.85%)
May 15, 2014 8.852 8.871 8.752 8.752 50,525 -0.06(-0.71%)
May 14, 2014 8.815 8.821 8.796 8.815 30,349 +0.02(+0.21%)
May 13, 2014 8.777 8.796 8.759 8.796 50,701 +0.02(+0.21%)
May 12, 2014 8.759 8.778 8.722 8.778 148,405 +0.02(+0.28%)
May 09, 2014 8.735 8.766 8.698 8.753 43,497 +0.05(+0.57%)
May 08, 2014 8.759 8.784 8.704 8.704 40,491 -0.04(-0.43%)
May 07, 2014 8.735 8.741 8.679 8.741 44,497 +0.06(+0.64%)
May 06, 2014 8.697 8.697 8.664 8.685 48,615 +0.02(+0.21%)
May 05, 2014 8.741 8.741 8.648 8.666 48,928 -0.04(-0.43%)
May 02, 2014 8.710 8.914 8.656 8.704 99,043 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.