Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.14%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.582 7.638 7.577 7.610 33,077 +0.03(+0.37%)
Feb 27, 2006 7.582 7.582 7.559 7.582 15,151 +0.02(+0.25%)
Feb 24, 2006 7.549 7.591 7.521 7.563 41,399 +0.04(+0.50%)
Feb 23, 2006 7.573 7.577 7.524 7.526 61,673 +0.01(+0.12%)
Feb 22, 2006 7.755 7.755 7.516 7.516 119,931 -0.14(-1.84%)
Feb 21, 2006 7.732 7.732 7.633 7.657 59,965 -0.04(-0.55%)
Feb 17, 2006 7.638 7.751 7.638 7.699 53,137 +0.10(+1.36%)
Feb 16, 2006 7.544 7.624 7.451 7.596 86,214 +0.13(+1.69%)
Feb 15, 2006 7.460 7.469 7.453 7.469 21,767 +0.01(+0.19%)
Feb 14, 2006 7.498 7.498 7.455 7.455 62,740 -0.04(-0.56%)
Feb 13, 2006 7.554 7.567 7.498 7.498 82,159 -0.05(-0.68%)
Feb 10, 2006 7.568 7.573 7.549 7.549 1,920 -0.01(-0.19%)
Feb 09, 2006 7.530 7.582 7.526 7.563 64,660 +0.06(+0.75%)
Feb 08, 2006 7.526 7.526 7.507 7.507 8,109 -0.00(-0.06%)
Feb 07, 2006 7.573 7.573 7.507 7.512 44,601 +0.01(+0.12%)
Feb 06, 2006 7.498 7.512 7.484 7.502 18,565 +0.01(+0.13%)
Feb 03, 2006 7.498 7.498 7.441 7.493 36,064 +0.00(+0.00%)
Feb 02, 2006 7.498 7.521 7.488 7.493 20,913 -0.00(-0.06%)
Feb 01, 2006 7.432 7.498 7.432 7.498 39,692 +0.02(+0.25%)
Jan 31, 2006 7.380 7.544 7.380 7.479 70,422 +0.07(+0.95%)
Jan 30, 2006 7.385 7.418 7.380 7.409 30,729 -0.02(-0.32%)
Jan 27, 2006 7.451 7.451 7.394 7.432 29,876 +0.05(+0.63%)
Jan 26, 2006 7.441 7.441 7.380 7.385 78,531 -0.06(-0.82%)
Jan 25, 2006 7.423 7.446 7.418 7.446 38,839 +0.02(+0.32%)
Jan 24, 2006 7.423 7.432 7.320 7.423 61,032 +0.00(+0.00%)
Jan 23, 2006 7.320 7.432 7.310 7.423 61,673 +0.11(+1.54%)
Jan 20, 2006 7.277 7.320 7.277 7.310 39,265 +0.05(+0.65%)
Jan 19, 2006 7.310 7.310 7.249 7.263 43,320 -0.04(-0.51%)
Jan 18, 2006 7.291 7.301 7.287 7.301 19,206 +0.00(+0.00%)
Jan 17, 2006 7.282 7.301 7.273 7.301 33,930 +0.01(+0.19%)
Jan 13, 2006 7.301 7.301 7.249 7.287 47,588 +0.00(+0.06%)
Jan 12, 2006 7.282 7.301 7.273 7.282 58,472 -0.01(-0.13%)
Jan 11, 2006 7.287 7.296 7.282 7.291 36,491 +0.01(+0.13%)
Jan 10, 2006 7.334 7.338 7.273 7.282 75,330 -0.00(-0.06%)
Jan 09, 2006 7.310 7.310 7.254 7.287 40,332 -0.02(-0.32%)
Jan 06, 2006 7.357 7.357 7.235 7.310 109,048 -0.05(-0.64%)
Jan 05, 2006 7.404 7.409 7.310 7.357 38,625 -0.05(-0.63%)
Jan 04, 2006 7.334 7.404 7.334 7.404 21,767 +0.03(+0.38%)
Jan 03, 2006 7.451 7.469 7.324 7.376 72,129 -0.02(-0.25%)
Dec 30, 2005 7.404 7.451 7.380 7.394 28,595 -0.04(-0.57%)
Dec 29, 2005 7.418 7.451 7.393 7.437 38,412 +0.01(+0.19%)
Dec 28, 2005 7.427 7.427 7.380 7.423 27,102 +0.02(+0.25%)
Dec 27, 2005 7.413 7.451 7.404 7.404 48,442 -0.06(-0.75%)
Dec 23, 2005 7.465 7.465 7.413 7.460 44,814 +0.08(+1.08%)
Dec 22, 2005 7.390 7.390 7.324 7.380 50,576 +0.04(+0.51%)
Dec 21, 2005 7.427 7.427 7.334 7.343 39,265 -0.04(-0.57%)
Dec 20, 2005 7.380 7.385 7.310 7.385 28,382 +0.01(+0.13%)
Dec 19, 2005 7.376 7.437 7.357 7.376 73,410 +0.02(+0.32%)
Dec 16, 2005 7.399 7.399 7.320 7.352 36,918 -0.01(-0.19%)
Dec 15, 2005 7.277 7.380 7.277 7.366 33,290 +0.07(+1.03%)
Dec 14, 2005 7.338 7.338 7.268 7.291 57,405 -0.01(-0.13%)
Dec 13, 2005 7.310 7.357 7.301 7.301 66,368 -0.06(-0.76%)
Dec 12, 2005 7.423 7.441 7.352 7.357 66,154 -0.04(-0.57%)
Dec 09, 2005 7.418 7.418 7.357 7.399 46,735 +0.00(+0.00%)
Dec 08, 2005 7.390 7.418 7.380 7.399 61,246 +0.04(+0.57%)
Dec 07, 2005 7.357 7.385 7.357 7.357 31,156 -0.04(-0.51%)
Dec 06, 2005 7.399 7.423 7.385 7.394 33,077 +0.00(+0.06%)
Dec 05, 2005 7.399 7.399 7.338 7.390 34,357 -0.01(-0.13%)
Dec 02, 2005 7.390 7.399 7.352 7.399 37,985 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.