Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.156 7.165 7.146 7.154 0 +0.00(+0.04%)
Aug 28, 2008 7.151 7.188 7.071 7.151 41,918 +0.03(+0.46%)
Aug 27, 2008 7.076 7.146 7.076 7.118 11,950 +0.01(+0.13%)
Aug 26, 2008 7.099 7.109 7.034 7.109 27,528 +0.03(+0.46%)
Aug 25, 2008 7.052 7.081 7.034 7.076 7,682 -0.01(-0.15%)
Aug 22, 2008 7.076 7.090 7.062 7.086 16,346 +0.02(+0.35%)
Aug 21, 2008 7.057 7.071 7.029 7.062 24,118 -0.01(-0.13%)
Aug 20, 2008 7.104 7.104 7.048 7.071 17,496 -0.03(-0.46%)
Aug 19, 2008 7.052 7.109 7.052 7.104 16,997 -0.01(-0.13%)
Aug 18, 2008 7.118 7.151 7.076 7.113 17,567 -0.00(-0.07%)
Aug 15, 2008 7.095 7.137 7.087 7.118 0 -0.00(-0.03%)
Aug 14, 2008 7.010 7.127 7.010 7.120 42,669 +0.08(+1.09%)
Aug 13, 2008 7.062 7.071 6.982 7.043 77,321 -0.05(-0.73%)
Aug 12, 2008 7.118 7.146 7.081 7.095 42,381 -0.02(-0.33%)
Aug 11, 2008 7.076 7.141 7.076 7.118 16,374 -0.00(-0.07%)
Aug 08, 2008 7.034 7.141 7.034 7.123 32,663 +0.07(+1.06%)
Aug 07, 2008 7.099 7.099 7.043 7.048 20,599 -0.09(-1.25%)
Aug 06, 2008 7.198 7.198 7.123 7.137 40,932 -0.05(-0.72%)
Aug 05, 2008 7.193 7.198 7.184 7.188 11,310 -0.04(-0.60%)
Aug 04, 2008 7.062 7.362 7.062 7.232 39,494 +0.05(+0.74%)
Aug 01, 2008 7.151 7.179 7.151 7.179 8,322 +0.03(+0.39%)
Jul 31, 2008 7.099 7.156 7.099 7.151 16,577 +0.03(+0.45%)
Jul 30, 2008 7.146 7.146 7.095 7.119 12,590 +0.01(+0.21%)
Jul 29, 2008 7.104 7.109 7.071 7.104 9,372 +0.04(+0.60%)
Jul 28, 2008 7.090 7.090 7.043 7.062 18,139 -0.02(-0.33%)
Jul 25, 2008 7.048 7.085 7.043 7.085 17,091 +0.03(+0.40%)
Jul 24, 2008 7.048 7.066 7.020 7.057 19,419 +0.01(+0.13%)
Jul 23, 2008 7.038 7.048 7.024 7.048 14,067 +0.02(+0.27%)
Jul 22, 2008 7.029 7.048 7.006 7.029 39,159 +0.00(+0.00%)
Jul 21, 2008 7.001 7.038 7.001 7.029 10,153 +0.00(+0.00%)
Jul 18, 2008 7.062 7.071 7.006 7.029 39,596 -0.01(-0.20%)
Jul 17, 2008 7.029 7.076 6.959 7.043 35,753 -0.03(-0.40%)
Jul 16, 2008 7.024 7.104 7.012 7.071 24,383 +0.06(+0.80%)
Jul 15, 2008 7.076 7.076 6.935 7.015 25,864 -0.05(-0.66%)
Jul 14, 2008 7.095 7.118 7.029 7.062 34,699 -0.02(-0.33%)
Jul 11, 2008 7.048 7.085 7.024 7.085 24,216 -0.06(-0.79%)
Jul 10, 2008 7.146 7.146 7.104 7.141 9,869 +0.00(+0.00%)
Jul 09, 2008 7.085 7.156 7.085 7.141 12,650 +0.04(+0.53%)
Jul 08, 2008 7.118 7.118 7.071 7.104 13,783 +0.00(+0.00%)
Jul 07, 2008 7.123 7.146 7.066 7.104 55,328 -0.06(-0.89%)
Jul 04, 2008 7.146 7.170 7.118 7.168 27,558 +0.00(+0.00%)
Jul 03, 2008 7.146 7.170 7.118 7.168 27,558 +0.02(+0.24%)
Jul 02, 2008 7.216 7.216 7.123 7.151 32,644 -0.02(-0.26%)
Jul 01, 2008 7.141 7.184 7.118 7.170 46,308 +0.02(+0.33%)
Jun 30, 2008 7.132 7.146 7.104 7.146 54,387 +0.03(+0.40%)
Jun 27, 2008 7.123 7.170 7.113 7.118 20,017 -0.05(-0.72%)
Jun 26, 2008 7.160 7.170 7.123 7.170 19,632 +0.03(+0.46%)
Jun 25, 2008 7.127 7.150 7.113 7.137 39,948 +0.01(+0.13%)
Jun 24, 2008 7.127 7.174 7.127 7.127 21,126 -0.06(-0.78%)
Jun 23, 2008 7.193 7.240 7.118 7.184 51,824 -0.03(-0.45%)
Jun 20, 2008 7.137 7.240 7.127 7.216 23,090 +0.09(+1.25%)
Jun 19, 2008 7.160 7.165 7.113 7.127 11,523 -0.00(-0.07%)
Jun 18, 2008 7.188 7.212 7.127 7.132 25,968 -0.13(-1.74%)
Jun 17, 2008 7.184 7.282 7.184 7.259 29,588 +0.03(+0.39%)
Jun 16, 2008 7.221 7.265 7.221 7.230 46,297 -0.03(-0.45%)
Jun 13, 2008 7.165 7.263 7.109 7.263 47,755 +0.11(+1.57%)
Jun 12, 2008 7.240 7.240 7.109 7.151 52,718 -0.05(-0.72%)
Jun 11, 2008 7.123 7.208 7.123 7.202 50,670 +0.03(+0.39%)
Jun 10, 2008 7.156 7.310 7.123 7.174 64,169 -0.17(-2.30%)
Jun 09, 2008 7.357 7.385 7.287 7.343 77,652 -0.04(-0.57%)
Jun 06, 2008 7.287 7.385 7.287 7.385 44,707 +0.04(+0.51%)
Jun 05, 2008 7.212 7.348 7.156 7.348 79,455 +0.15(+2.08%)
Jun 04, 2008 7.179 7.212 7.132 7.198 59,758 +0.02(+0.33%)
Jun 03, 2008 7.216 7.216 7.066 7.174 111,494 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.