Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.980 8.060 7.976 8.008 48,015 -0.02(-0.29%)
Sep 28, 2006 8.107 8.140 8.032 8.032 50,576 -0.10(-1.27%)
Sep 27, 2006 8.177 8.177 8.107 8.135 52,710 +0.01(+0.17%)
Sep 26, 2006 8.022 8.121 8.013 8.121 67,861 +0.09(+1.17%)
Sep 25, 2006 8.013 8.051 8.008 8.027 47,588 +0.03(+0.35%)
Sep 22, 2006 7.994 8.036 7.952 7.999 37,558 +0.02(+0.23%)
Sep 21, 2006 7.849 7.980 7.849 7.980 74,690 +0.01(+0.18%)
Sep 20, 2006 7.966 8.013 7.966 7.966 17,285 -0.03(-0.41%)
Sep 19, 2006 7.971 8.032 7.971 7.999 24,114 +0.03(+0.35%)
Sep 18, 2006 8.008 8.027 7.966 7.971 48,869 -0.05(-0.58%)
Sep 15, 2006 7.966 8.036 7.966 8.018 31,156 +0.00(+0.06%)
Sep 14, 2006 7.990 8.032 7.976 8.013 29,876 +0.00(+0.00%)
Sep 13, 2006 7.994 8.013 7.943 8.013 21,340 -0.03(-0.35%)
Sep 12, 2006 7.976 8.041 7.962 8.041 35,638 +0.07(+0.82%)
Sep 11, 2006 7.976 8.032 7.938 7.976 47,802 +0.00(+0.00%)
Sep 08, 2006 7.943 8.018 7.943 7.976 19,206 +0.03(+0.41%)
Sep 07, 2006 7.938 8.036 7.891 7.943 56,764 +0.01(+0.18%)
Sep 06, 2006 7.872 7.947 7.868 7.929 49,936 -0.04(-0.47%)
Sep 05, 2006 7.971 8.018 7.966 7.966 15,791 -0.04(-0.47%)
Sep 01, 2006 8.032 8.032 8.004 8.004 27,315 -0.01(-0.12%)
Aug 31, 2006 8.027 8.041 7.999 8.013 22,834 +0.01(+0.12%)
Aug 30, 2006 7.887 8.060 7.887 8.004 87,494 +0.06(+0.71%)
Aug 29, 2006 7.924 7.966 7.910 7.947 39,479 +0.04(+0.47%)
Aug 28, 2006 7.915 7.919 7.872 7.910 22,193 +0.00(+0.00%)
Aug 25, 2006 7.826 7.910 7.755 7.910 79,172 +0.14(+1.75%)
Aug 24, 2006 7.844 7.844 7.765 7.774 40,759 +0.03(+0.36%)
Aug 23, 2006 7.872 7.887 7.685 7.746 34,144 -0.08(-1.02%)
Aug 22, 2006 7.769 7.849 7.769 7.826 36,064 +0.05(+0.60%)
Aug 21, 2006 7.769 7.802 7.741 7.779 28,169 +0.01(+0.18%)
Aug 18, 2006 7.765 7.812 7.765 7.765 36,491 -0.04(-0.54%)
Aug 17, 2006 7.844 7.844 7.807 7.807 29,236 -0.02(-0.24%)
Aug 16, 2006 7.863 7.891 7.826 7.826 51,216 -0.02(-0.31%)
Aug 15, 2006 7.849 7.872 7.840 7.850 75,117 +0.00(+0.01%)
Aug 14, 2006 7.868 7.868 7.783 7.849 91,762 +0.01(+0.12%)
Aug 11, 2006 7.840 7.858 7.835 7.840 23,474 -0.04(-0.54%)
Aug 10, 2006 7.863 7.943 7.863 7.882 50,362 -0.01(-0.18%)
Aug 09, 2006 7.844 7.901 7.830 7.896 29,022 +0.06(+0.78%)
Aug 08, 2006 7.896 7.896 7.830 7.835 45,454 -0.00(-0.06%)
Aug 07, 2006 7.854 7.896 7.821 7.840 58,685 -0.06(-0.71%)
Aug 04, 2006 8.032 8.032 7.896 7.896 64,234 -0.08(-1.06%)
Aug 03, 2006 8.013 8.013 7.957 7.980 51,429 -0.03(-0.41%)
Aug 02, 2006 8.008 8.013 7.985 8.013 29,662 +0.04(+0.53%)
Aug 01, 2006 7.966 7.976 7.943 7.971 42,893 +0.02(+0.24%)
Jul 31, 2006 7.924 7.990 7.924 7.952 39,265 +0.03(+0.35%)
Jul 28, 2006 7.994 7.994 7.863 7.924 43,320 +0.07(+0.89%)
Jul 27, 2006 7.812 7.905 7.812 7.854 36,918 +0.05(+0.66%)
Jul 26, 2006 7.755 7.807 7.755 7.802 37,985 +0.02(+0.30%)
Jul 25, 2006 7.797 7.802 7.769 7.779 63,593 -0.01(-0.12%)
Jul 24, 2006 7.751 7.807 7.733 7.788 64,874 +0.06(+0.79%)
Jul 21, 2006 7.774 7.774 7.662 7.727 49,936 +0.05(+0.61%)
Jul 20, 2006 7.638 7.685 7.629 7.680 47,802 +0.04(+0.55%)
Jul 19, 2006 7.591 7.652 7.591 7.638 36,918 +0.06(+0.74%)
Jul 18, 2006 7.591 7.610 7.563 7.582 25,608 +0.02(+0.25%)
Jul 17, 2006 7.610 7.610 7.544 7.563 38,625 -0.04(-0.49%)
Jul 14, 2006 7.633 7.633 7.601 7.601 19,206 -0.01(-0.18%)
Jul 13, 2006 7.633 7.633 7.599 7.615 16,218 +0.00(+0.06%)
Jul 12, 2006 7.549 7.615 7.549 7.610 28,809 +0.00(+0.00%)
Jul 11, 2006 7.591 7.619 7.547 7.610 19,846 +0.04(+0.56%)
Jul 10, 2006 7.582 7.615 7.563 7.568 14,297 -0.06(-0.74%)
Jul 07, 2006 7.587 7.624 7.563 7.624 38,198 +0.08(+1.06%)
Jul 06, 2006 7.488 7.554 7.488 7.544 14,724 +0.02(+0.25%)
Jul 05, 2006 7.484 7.526 7.446 7.526 51,216 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.