Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.587 6.587 6.544 6.558 65,890 -0.00(-0.07%)
Apr 29, 2002 6.587 6.624 6.554 6.563 40,172 +0.00(+0.00%)
Apr 26, 2002 6.610 6.610 6.563 6.563 8,927 +0.00(+0.00%)
Apr 25, 2002 6.634 6.662 6.563 6.563 47,186 -0.08(-1.13%)
Apr 24, 2002 6.587 6.676 6.587 6.638 62,702 +0.05(+0.79%)
Apr 23, 2002 6.493 6.587 6.493 6.587 41,022 +0.03(+0.43%)
Apr 22, 2002 6.455 6.563 6.455 6.558 38,896 +0.06(+0.87%)
Apr 19, 2002 6.502 6.502 6.474 6.502 11,052 +0.00(+0.00%)
Apr 18, 2002 6.493 6.502 6.469 6.502 14,028 +0.01(+0.14%)
Apr 17, 2002 6.446 6.493 6.417 6.493 63,340 +0.05(+0.73%)
Apr 16, 2002 6.366 6.446 6.356 6.446 45,485 +0.03(+0.51%)
Apr 15, 2002 6.403 6.422 6.351 6.413 47,398 +0.04(+0.59%)
Apr 12, 2002 6.361 6.413 6.351 6.375 51,649 +0.02(+0.37%)
Apr 11, 2002 6.464 6.483 6.351 6.351 62,914 -0.13(-2.03%)
Apr 10, 2002 6.389 6.483 6.389 6.483 35,070 +0.05(+0.73%)
Apr 09, 2002 6.356 6.436 6.314 6.436 49,949 +0.05(+0.74%)
Apr 08, 2002 6.413 6.413 6.337 6.389 54,200 +0.00(+0.00%)
Apr 05, 2002 6.319 6.422 6.319 6.389 36,346 +0.04(+0.59%)
Apr 04, 2002 6.413 6.417 6.319 6.351 55,263 -0.02(-0.37%)
Apr 03, 2002 6.328 6.394 6.319 6.375 23,167 +0.02(+0.30%)
Apr 02, 2002 6.281 6.356 6.267 6.356 27,206 +0.08(+1.20%)
Apr 01, 2002 6.276 6.290 6.215 6.281 23,593 +0.05(+0.83%)
Mar 29, 2002 6.257 6.300 6.220 6.229 22,955 +0.00(+0.00%)
Mar 28, 2002 6.257 6.300 6.220 6.229 22,955 -0.00(-0.08%)
Mar 27, 2002 6.290 6.356 6.210 6.234 54,412 -0.06(-0.90%)
Mar 26, 2002 6.328 6.351 6.290 6.290 32,732 -0.02(-0.37%)
Mar 25, 2002 6.295 6.314 6.239 6.314 68,866 -0.03(-0.45%)
Mar 22, 2002 6.281 6.351 6.267 6.342 33,795 +0.06(+0.97%)
Mar 21, 2002 6.328 6.328 6.262 6.281 29,969 -0.01(-0.22%)
Mar 20, 2002 6.351 6.370 6.295 6.295 10,414 -0.03(-0.52%)
Mar 19, 2002 6.351 6.394 6.281 6.328 80,131 -0.08(-1.32%)
Mar 18, 2002 6.446 6.446 6.304 6.413 102,874 -0.03(-0.51%)
Mar 15, 2002 6.549 6.587 6.446 6.446 36,983 -0.12(-1.79%)
Mar 14, 2002 6.610 6.610 6.558 6.563 21,892 -0.01(-0.14%)
Mar 13, 2002 6.540 6.624 6.540 6.573 31,244 -0.06(-0.85%)
Mar 12, 2002 6.568 6.629 6.563 6.629 31,244 +0.07(+1.00%)
Mar 11, 2002 6.610 6.610 6.493 6.563 30,819 -0.04(-0.57%)
Mar 08, 2002 6.634 6.657 6.601 6.601 48,248 -0.06(-0.92%)
Mar 07, 2002 6.704 6.770 6.615 6.662 53,987 -0.07(-0.98%)
Mar 06, 2002 6.770 6.770 6.709 6.728 18,066 -0.04(-0.56%)
Mar 05, 2002 6.798 6.798 6.709 6.765 81,619 -0.01(-0.21%)
Mar 04, 2002 6.878 6.878 6.775 6.780 36,133 -0.05(-0.76%)
Mar 01, 2002 6.845 6.845 6.812 6.831 26,993 +0.01(+0.14%)
Feb 28, 2002 6.812 6.845 6.812 6.822 3,400 -0.00(-0.07%)
Feb 27, 2002 6.822 6.855 6.808 6.827 12,115 +0.03(+0.42%)
Feb 26, 2002 6.860 6.864 6.798 6.798 23,805 -0.07(-0.96%)
Feb 25, 2002 6.841 6.864 6.812 6.864 12,115 +0.02(+0.27%)
Feb 22, 2002 6.869 6.907 6.822 6.845 31,032 -0.07(-0.95%)
Feb 21, 2002 6.869 6.916 6.860 6.911 33,157 +0.05(+0.69%)
Feb 20, 2002 6.902 6.902 6.860 6.864 19,979 -0.04(-0.55%)
Feb 19, 2002 6.916 6.925 6.869 6.902 16,366 +0.03(+0.48%)
Feb 18, 2002 6.869 6.911 6.841 6.869 21,467 +0.00(+0.00%)
Feb 15, 2002 6.869 6.911 6.841 6.869 21,467 -0.05(-0.68%)
Feb 14, 2002 6.991 6.991 6.845 6.916 67,803 -0.05(-0.68%)
Feb 13, 2002 6.963 6.991 6.892 6.963 61,852 -0.01(-0.20%)
Feb 12, 2002 6.935 6.977 6.925 6.977 36,983 +0.05(+0.75%)
Feb 11, 2002 6.883 6.925 6.878 6.925 18,916 +0.03(+0.48%)
Feb 08, 2002 6.940 6.958 6.878 6.892 31,670 -0.05(-0.68%)
Feb 07, 2002 6.940 6.944 6.892 6.940 50,161 +0.00(+0.00%)
Feb 06, 2002 6.911 6.940 6.897 6.940 23,167 +0.04(+0.61%)
Feb 05, 2002 6.836 6.911 6.836 6.897 29,969 +0.01(+0.21%)
Feb 04, 2002 6.883 6.902 6.836 6.883 18,704 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.