Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.39%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.257 8.294 8.252 8.276 28,481 +0.03(+0.40%)
Apr 27, 2007 8.229 8.266 8.229 8.243 18,279 -0.02(-0.28%)
Apr 26, 2007 8.280 8.327 8.243 8.266 17,854 +0.01(+0.11%)
Apr 25, 2007 8.238 8.304 8.238 8.257 17,216 -0.00(-0.06%)
Apr 24, 2007 8.257 8.304 8.229 8.262 39,959 +0.00(+0.00%)
Apr 23, 2007 8.327 8.327 8.257 8.262 21,892 +0.03(+0.34%)
Apr 20, 2007 8.191 8.266 8.191 8.233 18,916 +0.00(+0.00%)
Apr 19, 2007 8.102 8.243 8.102 8.233 24,443 +0.12(+1.45%)
Apr 18, 2007 8.130 8.177 8.106 8.116 33,795 -0.01(-0.12%)
Apr 17, 2007 8.144 8.163 8.125 8.125 21,892 -0.04(-0.46%)
Apr 16, 2007 8.186 8.224 8.149 8.163 6,376 -0.04(-0.52%)
Apr 13, 2007 8.191 8.205 8.177 8.205 11,690 +0.02(+0.29%)
Apr 12, 2007 8.210 8.233 8.182 8.182 31,457 -0.08(-1.02%)
Apr 11, 2007 8.257 8.323 8.233 8.266 28,481 -0.01(-0.17%)
Apr 10, 2007 8.276 8.280 8.219 8.280 11,902 +0.01(+0.17%)
Apr 09, 2007 8.271 8.271 8.266 8.266 5,313 +0.01(+0.11%)
Apr 05, 2007 8.172 8.257 8.167 8.257 29,757 +0.07(+0.80%)
Apr 04, 2007 8.153 8.200 8.149 8.191 35,708 +0.02(+0.29%)
Apr 03, 2007 8.167 8.215 8.163 8.167 44,210 -0.04(-0.46%)
Apr 02, 2007 8.186 8.229 8.163 8.205 32,732 +0.02(+0.29%)
Mar 30, 2007 8.205 8.210 8.163 8.182 41,234 +0.03(+0.35%)
Mar 29, 2007 8.177 8.177 8.139 8.153 28,056 +0.04(+0.46%)
Mar 28, 2007 8.111 8.139 8.111 8.116 15,303 +0.01(+0.12%)
Mar 27, 2007 8.102 8.144 8.092 8.106 26,568 +0.00(+0.00%)
Mar 26, 2007 8.092 8.125 8.092 8.106 35,070 +0.00(+0.06%)
Mar 23, 2007 8.078 8.116 8.036 8.102 34,008 +0.01(+0.12%)
Mar 22, 2007 8.083 8.139 8.026 8.092 60,364 +0.00(+0.00%)
Mar 21, 2007 8.040 8.092 8.003 8.092 29,969 +0.07(+0.82%)
Mar 20, 2007 7.975 8.064 7.975 8.026 62,064 +0.06(+0.71%)
Mar 19, 2007 7.970 7.979 7.946 7.970 19,554 +0.00(+0.00%)
Mar 16, 2007 7.975 7.993 7.970 7.970 3,188 -0.02(-0.29%)
Mar 15, 2007 7.960 7.993 7.942 7.993 34,433 +0.03(+0.41%)
Mar 14, 2007 7.960 7.993 7.956 7.960 26,568 -0.03(-0.35%)
Mar 13, 2007 8.064 7.998 7.951 7.989 10,627 -0.08(-0.93%)
Mar 12, 2007 8.008 8.064 7.979 8.064 35,708 +0.08(+1.00%)
Mar 09, 2007 8.003 8.003 7.970 7.984 109,888 -0.03(-0.35%)
Mar 08, 2007 7.998 8.040 7.998 8.012 36,771 +0.01(+0.18%)
Mar 07, 2007 7.979 7.998 7.951 7.998 48,674 +0.02(+0.24%)
Mar 06, 2007 7.989 7.993 7.932 7.979 31,244 -0.01(-0.12%)
Mar 05, 2007 7.993 7.998 7.932 7.989 37,621 +0.02(+0.30%)
Mar 02, 2007 7.942 7.975 7.942 7.965 21,042 +0.03(+0.42%)
Mar 01, 2007 7.942 7.970 7.876 7.932 127,742 -0.01(-0.12%)
Feb 28, 2007 7.876 7.951 7.857 7.942 74,605 +0.06(+0.78%)
Feb 27, 2007 7.960 7.989 7.880 7.880 88,846 -0.06(-0.77%)
Feb 26, 2007 7.970 7.970 7.928 7.942 163,238 -0.03(-0.35%)
Feb 23, 2007 7.965 7.989 7.946 7.970 10,840 +0.00(+0.06%)
Feb 22, 2007 7.975 7.975 7.942 7.965 19,342 +0.01(+0.12%)
Feb 21, 2007 7.998 7.998 7.946 7.956 31,032 -0.04(-0.53%)
Feb 20, 2007 7.993 8.003 7.956 7.998 23,805 +0.01(+0.06%)
Feb 16, 2007 7.975 7.993 7.956 7.993 24,868 -0.01(-0.06%)
Feb 15, 2007 8.012 8.026 7.998 7.998 58,663 -0.03(-0.35%)
Feb 14, 2007 8.003 8.026 7.970 8.026 42,510 -0.03(-0.35%)
Feb 13, 2007 8.040 8.078 8.017 8.055 22,955 -0.03(-0.35%)
Feb 12, 2007 8.083 8.111 8.069 8.083 164,726 +0.00(+0.00%)
Feb 09, 2007 8.120 8.139 8.073 8.083 36,346 -0.04(-0.46%)
Feb 08, 2007 8.219 8.262 8.120 8.120 79,918 -0.00(-0.05%)
Feb 07, 2007 8.139 8.144 8.120 8.125 17,216 +0.00(+0.05%)
Feb 06, 2007 8.120 8.139 8.092 8.120 41,022 -0.01(-0.17%)
Feb 05, 2007 8.158 8.158 8.106 8.135 48,036 -0.02(-0.29%)
Feb 02, 2007 8.182 8.186 8.158 8.158 16,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.