Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.549 7.577 7.521 7.554 44,590 +0.00(+0.06%)
Apr 29, 2008 7.493 7.573 7.493 7.549 13,230 +0.05(+0.69%)
Apr 28, 2008 7.423 7.498 7.385 7.498 32,223 +0.09(+1.27%)
Apr 25, 2008 7.423 7.423 7.404 7.404 2,347 -0.04(-0.50%)
Apr 24, 2008 7.427 7.446 7.404 7.441 19,419 -0.00(-0.06%)
Apr 23, 2008 7.484 7.502 7.423 7.446 19,965 -0.06(-0.75%)
Apr 22, 2008 7.455 7.591 7.432 7.502 67,008 +0.02(+0.31%)
Apr 21, 2008 7.521 7.544 7.446 7.479 36,064 -0.05(-0.62%)
Apr 18, 2008 7.479 7.549 7.479 7.526 18,843 +0.04(+0.56%)
Apr 17, 2008 7.460 7.530 7.427 7.484 31,156 +0.03(+0.44%)
Apr 16, 2008 7.465 7.469 7.441 7.451 6,378 -0.02(-0.31%)
Apr 15, 2008 7.498 7.498 7.427 7.474 15,586 -0.02(-0.25%)
Apr 14, 2008 7.498 7.498 7.479 7.493 8,109 -0.00(-0.06%)
Apr 11, 2008 7.451 7.507 7.441 7.498 28,169 -0.02(-0.25%)
Apr 10, 2008 7.352 7.521 7.348 7.516 37,772 +0.09(+1.20%)
Apr 09, 2008 7.352 7.446 7.352 7.427 19,632 +0.04(+0.51%)
Apr 08, 2008 7.460 7.535 7.390 7.390 25,821 -0.09(-1.26%)
Apr 07, 2008 7.427 7.540 7.427 7.484 54,204 +0.11(+1.54%)
Apr 04, 2008 7.376 7.404 7.334 7.371 13,017 +0.02(+0.32%)
Apr 03, 2008 7.338 7.357 7.291 7.348 13,871 +0.06(+0.77%)
Apr 02, 2008 7.310 7.357 7.282 7.291 29,022 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.