Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.288 7.307 7.259 7.278 25,852 +0.00(+0.07%)
Apr 29, 2010 7.269 7.317 7.244 7.273 39,693 +0.00(+0.00%)
Apr 28, 2010 7.240 7.273 7.240 7.273 29,724 +0.01(+0.20%)
Apr 27, 2010 7.249 7.259 7.235 7.259 36,005 +0.00(+0.07%)
Apr 26, 2010 7.249 7.259 7.206 7.254 41,520 +0.01(+0.13%)
Apr 23, 2010 7.220 7.244 7.201 7.244 23,946 +0.03(+0.47%)
Apr 22, 2010 7.230 7.254 7.201 7.211 42,235 -0.02(-0.27%)
Apr 21, 2010 7.249 7.249 7.225 7.230 18,867 +0.00(+0.00%)
Apr 20, 2010 7.244 7.259 7.230 7.230 61,353 +0.00(+0.07%)
Apr 19, 2010 7.240 7.259 7.225 7.225 35,957 +0.00(+0.07%)
Apr 16, 2010 7.220 7.257 7.220 7.220 42,374 -0.05(-0.66%)
Apr 15, 2010 7.278 7.278 7.162 7.269 93,008 -0.02(-0.26%)
Apr 14, 2010 7.211 7.293 7.211 7.288 47,771 +0.07(+0.94%)
Apr 13, 2010 7.167 7.220 7.153 7.220 34,506 +0.04(+0.55%)
Apr 12, 2010 7.166 7.181 7.147 7.181 43,132 +0.03(+0.47%)
Apr 09, 2010 7.166 7.181 7.147 7.147 30,875 -0.03(-0.47%)
Apr 08, 2010 7.176 7.190 7.133 7.181 24,744 +0.00(+0.07%)
Apr 07, 2010 7.104 7.176 7.104 7.176 27,519 +0.09(+1.29%)
Apr 06, 2010 7.181 7.219 7.080 7.085 47,120 -0.09(-1.32%)
Apr 05, 2010 7.205 7.223 7.176 7.180 33,431 -0.02(-0.21%)
Apr 01, 2010 7.142 7.195 7.195 7.195 24,392 +0.08(+1.08%)
Mar 31, 2010 7.070 7.118 7.061 7.118 38,716 +0.03(+0.41%)
Mar 30, 2010 7.128 7.147 7.070 7.089 27,544 -0.04(-0.61%)
Mar 29, 2010 7.181 7.205 7.128 7.133 29,618 -0.02(-0.34%)
Mar 26, 2010 7.142 7.185 7.142 7.157 20,376 +0.02(+0.34%)
Mar 25, 2010 7.104 7.166 7.099 7.133 27,352 +0.03(+0.47%)
Mar 24, 2010 7.085 7.123 7.065 7.099 30,907 +0.01(+0.20%)
Mar 23, 2010 7.070 7.085 7.046 7.085 64,174 +0.02(+0.34%)
Mar 22, 2010 7.070 7.085 7.042 7.061 89,083 -0.02(-0.27%)
Mar 19, 2010 7.075 7.085 7.057 7.080 33,813 +0.01(+0.20%)
Mar 18, 2010 7.075 7.080 7.056 7.065 174,649 -0.01(-0.14%)
Mar 17, 2010 7.070 7.080 7.051 7.075 183,620 +0.02(+0.34%)
Mar 16, 2010 7.051 7.075 7.046 7.051 81,473 -0.01(-0.13%)
Mar 15, 2010 7.075 7.075 7.046 7.060 25,490 -0.01(-0.14%)
Mar 12, 2010 7.065 7.075 7.065 7.070 34,576 +0.00(+0.07%)
Mar 11, 2010 7.051 7.070 7.037 7.065 13,611 +0.03(+0.43%)
Mar 10, 2010 7.021 7.055 6.993 7.035 39,162 +0.02(+0.27%)
Mar 09, 2010 6.978 7.045 6.978 7.016 31,934 -0.01(-0.10%)
Mar 08, 2010 6.988 7.035 6.988 7.024 16,258 +0.04(+0.51%)
Mar 05, 2010 6.983 6.997 6.950 6.988 32,160 +0.02(+0.27%)
Mar 04, 2010 6.988 7.035 6.969 6.969 37,162 -0.04(-0.54%)
Mar 03, 2010 6.983 7.055 6.964 7.007 60,851 +0.06(+0.82%)
Mar 02, 2010 6.959 7.007 6.950 6.950 48,739 -0.02(-0.34%)
Mar 01, 2010 6.988 7.002 6.950 6.973 36,970 +0.04(+0.55%)
Feb 26, 2010 6.902 6.945 6.869 6.935 22,237 +0.04(+0.62%)
Feb 25, 2010 6.945 6.945 6.888 6.892 29,101 -0.05(-0.76%)
Feb 24, 2010 6.959 7.069 6.945 6.945 58,281 -0.01(-0.14%)
Feb 23, 2010 6.940 6.993 6.830 6.954 90,267 +0.05(+0.69%)
Feb 22, 2010 6.859 6.931 6.859 6.907 38,334 +0.04(+0.56%)
Feb 19, 2010 6.873 6.926 6.830 6.869 62,826 +0.00(+0.00%)
Feb 18, 2010 6.902 6.940 6.854 6.869 56,134 -0.03(-0.48%)
Feb 17, 2010 6.897 6.945 6.869 6.902 40,825 -0.00(-0.07%)
Feb 16, 2010 6.950 6.950 6.859 6.907 54,467 -0.03(-0.38%)
Feb 12, 2010 6.940 6.933 6.933 6.933 9,643 -0.01(-0.10%)
Feb 11, 2010 6.849 6.940 6.845 6.940 76,277 +0.05(+0.69%)
Feb 10, 2010 6.811 6.892 6.802 6.892 45,372 +0.10(+1.42%)
Feb 09, 2010 6.810 6.843 6.786 6.796 80,278 -0.01(-0.14%)
Feb 08, 2010 6.772 6.805 6.763 6.805 13,955 +0.01(+0.21%)
Feb 05, 2010 6.763 6.824 6.744 6.791 44,366 +0.00(+0.00%)
Feb 04, 2010 6.810 6.815 6.748 6.791 34,805 -0.01(-0.21%)
Feb 03, 2010 6.862 6.862 6.801 6.805 61,610 -0.03(-0.49%)
Feb 02, 2010 6.843 6.872 6.829 6.838 88,401 -0.00(-0.07%)
Feb 01, 2010 6.872 6.881 6.824 6.843 41,557 -0.01(-0.14%)
Jan 29, 2010 6.867 6.895 6.838 6.853 54,163 -0.03(-0.51%)
Jan 28, 2010 6.886 6.914 6.862 6.888 19,779 +0.04(+0.65%)
Jan 27, 2010 6.834 6.871 6.824 6.843 40,987 +0.01(+0.14%)
Jan 26, 2010 6.810 6.871 6.806 6.834 34,946 -0.00(-0.07%)
Jan 25, 2010 6.834 6.876 6.810 6.838 38,943 -0.00(-0.07%)
Jan 22, 2010 6.838 6.867 6.838 6.843 35,826 -0.00(-0.07%)
Jan 21, 2010 6.843 6.871 6.827 6.848 25,470 -0.01(-0.10%)
Jan 20, 2010 6.876 6.876 6.843 6.855 28,171 -0.01(-0.18%)
Jan 19, 2010 6.862 6.886 6.843 6.867 35,565 +0.01(+0.21%)
Jan 15, 2010 6.834 6.853 6.853 6.853 76,385 +0.04(+0.55%)
Jan 14, 2010 6.754 6.815 6.754 6.815 34,948 +0.04(+0.63%)
Jan 13, 2010 6.758 6.782 6.749 6.773 29,351 +0.02(+0.23%)
Jan 12, 2010 6.724 6.757 6.692 6.757 44,816 +0.01(+0.21%)
Jan 11, 2010 6.738 6.748 6.687 6.743 21,126 +0.01(+0.21%)
Jan 08, 2010 6.781 6.781 6.457 6.729 152,153 -0.07(-1.03%)
Jan 07, 2010 6.785 6.813 6.767 6.799 55,446 +0.01(+0.14%)
Jan 06, 2010 6.781 6.799 6.748 6.790 44,814 +0.03(+0.45%)
Jan 05, 2010 6.767 6.790 6.748 6.760 21,314 -0.03(-0.38%)
Jan 04, 2010 6.790 6.807 6.753 6.785 19,530 -0.01(-0.14%)
Dec 31, 2009 6.790 6.795 6.795 6.795 37,772 +0.05(+0.69%)
Dec 30, 2009 6.776 6.813 6.748 6.748 79,223 -0.02(-0.35%)
Dec 29, 2009 6.870 6.870 6.771 6.771 51,745 -0.09(-1.36%)
Dec 28, 2009 6.912 6.945 6.842 6.865 35,416 -0.05(-0.75%)
Dec 24, 2009 6.865 6.917 6.865 6.917 10,386 +0.03(+0.48%)
Dec 23, 2009 6.851 6.888 6.851 6.884 11,679 +0.04(+0.55%)
Dec 22, 2009 6.837 6.860 6.776 6.846 33,845 +0.05(+0.69%)
Dec 21, 2009 6.926 7.038 6.776 6.799 94,846 -0.13(-1.83%)
Dec 18, 2009 6.753 6.987 6.753 6.926 115,109 +0.18(+2.71%)
Dec 17, 2009 6.701 6.748 6.665 6.743 27,187 +0.04(+0.63%)
Dec 16, 2009 6.682 6.706 6.631 6.701 27,528 +0.04(+0.55%)
Dec 15, 2009 6.724 6.734 6.607 6.664 77,251 -0.06(-0.89%)
Dec 14, 2009 6.846 6.846 6.654 6.724 121,944 -0.11(-1.58%)
Dec 11, 2009 6.842 6.865 6.832 6.832 20,185 -0.04(-0.61%)
Dec 10, 2009 6.893 6.926 6.874 6.874 32,170 -0.03(-0.47%)
Dec 09, 2009 6.982 6.987 6.907 6.907 30,535 -0.06(-0.81%)
Dec 08, 2009 6.935 7.018 6.931 6.963 78,487 -0.01(-0.13%)
Dec 07, 2009 7.010 7.022 6.963 6.973 16,487 -0.03(-0.47%)
Dec 04, 2009 7.029 7.050 7.001 7.006 39,024 -0.01(-0.20%)
Dec 03, 2009 7.076 7.076 6.963 7.020 34,058 -0.00(-0.07%)
Dec 02, 2009 7.010 7.029 6.959 7.024 15,367 +0.01(+0.20%)
Dec 01, 2009 7.034 7.034 6.985 7.010 19,579 +0.04(+0.61%)
Nov 30, 2009 7.001 7.150 6.968 6.968 47,294 +0.01(+0.20%)
Nov 27, 2009 6.949 7.029 6.927 6.954 46,587 +0.00(+0.02%)
Nov 25, 2009 6.977 7.029 6.935 6.953 13,371 -0.02(-0.35%)
Nov 24, 2009 6.982 6.982 6.954 6.977 7,535 +0.00(+0.00%)
Nov 23, 2009 7.001 7.020 6.893 6.977 57,119 -0.03(-0.40%)
Nov 20, 2009 7.006 7.010 6.949 7.006 43,623 +0.01(+0.13%)
Nov 19, 2009 6.959 6.996 6.959 6.996 40,522 +0.04(+0.61%)
Nov 18, 2009 6.940 6.996 6.931 6.954 35,066 +0.02(+0.34%)
Nov 17, 2009 6.963 6.982 6.931 6.931 67,665 -0.02(-0.27%)
Nov 16, 2009 6.968 6.973 6.926 6.949 61,009 +0.03(+0.47%)
Nov 13, 2009 6.959 6.977 6.917 6.917 101,814 -0.04(-0.61%)
Nov 12, 2009 6.940 6.959 6.912 6.959 25,266 +0.00(+0.00%)
Nov 11, 2009 6.959 6.987 6.893 6.959 130,224 +0.02(+0.34%)
Nov 10, 2009 6.982 7.038 6.931 6.935 360,926 -0.04(-0.61%)
Nov 09, 2009 7.029 7.085 6.940 6.977 165,478 -0.04(-0.60%)
Nov 06, 2009 6.963 7.052 6.963 7.020 145,220 +0.04(+0.60%)
Nov 05, 2009 6.963 7.081 6.959 6.977 68,841 -0.02(-0.27%)
Nov 04, 2009 7.006 7.052 6.921 6.996 75,136 +0.07(+1.01%)
Nov 03, 2009 6.912 6.966 6.912 6.926 13,405 +0.00(+0.00%)
Nov 02, 2009 6.945 6.945 6.902 6.926 18,026 +0.08(+1.16%)
Oct 30, 2009 6.837 6.917 6.832 6.846 16,681 +0.03(+0.41%)
Oct 29, 2009 6.982 7.029 6.818 6.818 42,353 -0.10(-1.41%)
Oct 28, 2009 6.884 6.992 6.884 6.915 30,409 +0.02(+0.26%)
Oct 27, 2009 6.898 6.898 6.846 6.898 39,295 +0.04(+0.55%)
Oct 26, 2009 6.902 6.902 6.795 6.860 59,746 +0.00(+0.00%)
Oct 23, 2009 6.893 6.912 6.846 6.860 101,709 +0.02(+0.34%)
Oct 22, 2009 6.799 6.865 6.771 6.837 87,560 +0.06(+0.90%)
Oct 21, 2009 6.659 6.790 6.631 6.776 69,835 +0.16(+2.41%)
Oct 20, 2009 6.618 6.654 6.617 6.617 48,437 +0.03(+0.50%)
Oct 19, 2009 6.528 6.617 6.499 6.584 188,672 +0.03(+0.43%)
Oct 16, 2009 6.490 6.584 6.467 6.556 91,816 +0.07(+1.01%)
Oct 15, 2009 6.598 6.603 6.368 6.490 171,647 -0.10(-1.56%)
Oct 14, 2009 6.799 6.823 6.593 6.593 112,689 -0.25(-3.63%)
Oct 13, 2009 6.959 6.959 6.762 6.842 103,235 -0.11(-1.62%)
Oct 12, 2009 7.048 7.090 6.935 6.954 65,232 -0.14(-1.92%)
Oct 09, 2009 7.320 7.320 7.057 7.090 46,212 -0.22(-2.95%)
Oct 08, 2009 7.240 7.320 7.240 7.305 32,648 +0.04(+0.58%)
Oct 07, 2009 7.305 7.320 7.235 7.263 35,373 -0.04(-0.59%)
Oct 06, 2009 7.254 7.329 7.254 7.306 48,324 +0.02(+0.33%)
Oct 05, 2009 7.282 7.310 7.202 7.282 100,358 +0.02(+0.26%)
Oct 02, 2009 7.216 7.263 7.170 7.263 42,659 +0.01(+0.19%)
Oct 01, 2009 7.254 7.254 7.184 7.249 21,525 +0.08(+1.11%)
Sep 30, 2009 7.156 7.184 7.146 7.170 36,207 +0.03(+0.46%)
Sep 29, 2009 7.099 7.137 7.052 7.137 29,097 +0.04(+0.54%)
Sep 28, 2009 6.935 7.099 6.935 7.099 37,420 +0.14(+2.01%)
Sep 25, 2009 7.076 7.076 6.954 6.959 33,365 -0.06(-0.87%)
Sep 24, 2009 7.076 7.090 6.987 7.020 40,002 -0.01(-0.13%)
Sep 23, 2009 7.081 7.099 7.006 7.029 70,849 -0.14(-1.96%)
Sep 22, 2009 6.949 7.170 6.949 7.170 38,525 +0.23(+3.31%)
Sep 21, 2009 6.954 6.977 6.931 6.940 40,262 -0.05(-0.67%)
Sep 18, 2009 6.898 6.987 6.893 6.987 42,959 +0.10(+1.43%)
Sep 17, 2009 6.879 6.902 6.860 6.888 19,227 -0.04(-0.61%)
Sep 16, 2009 6.921 6.945 6.860 6.931 33,175 +0.07(+0.96%)
Sep 15, 2009 6.842 6.884 6.842 6.865 20,994 +0.02(+0.34%)
Sep 14, 2009 6.837 6.870 6.748 6.842 52,183 +0.02(+0.34%)
Sep 11, 2009 6.823 6.868 6.781 6.818 83,192 -0.04(-0.61%)
Sep 10, 2009 6.851 6.874 6.832 6.860 39,193 +0.00(+0.00%)
Sep 09, 2009 6.921 6.931 6.818 6.860 80,290 -0.05(-0.75%)
Sep 08, 2009 6.940 6.940 6.874 6.912 13,892 +0.02(+0.27%)
Sep 04, 2009 6.879 6.898 6.846 6.893 19,654 +0.02(+0.34%)
Sep 03, 2009 6.921 7.029 6.819 6.870 60,798 -0.04(-0.61%)
Sep 02, 2009 6.799 6.982 6.799 6.912 28,220 +0.11(+1.58%)
Sep 01, 2009 6.865 6.875 6.771 6.805 22,213 +0.01(+0.14%)
Aug 31, 2009 6.771 6.813 6.729 6.795 10,441 +0.02(+0.35%)
Aug 28, 2009 6.743 6.823 6.738 6.771 21,333 +0.05(+0.70%)
Aug 27, 2009 6.729 6.790 6.724 6.724 16,645 -0.01(-0.21%)
Aug 26, 2009 6.724 6.738 6.701 6.738 24,692 +0.04(+0.56%)
Aug 25, 2009 6.649 6.715 6.649 6.701 25,640 -0.00(-0.02%)
Aug 24, 2009 6.668 6.738 6.575 6.702 33,504 +0.06(+0.94%)
Aug 21, 2009 6.659 6.706 6.635 6.640 17,861 -0.02(-0.32%)
Aug 20, 2009 6.668 6.738 6.659 6.661 13,775 -0.03(-0.38%)
Aug 19, 2009 6.687 6.726 6.687 6.687 7,769 -0.02(-0.35%)
Aug 18, 2009 6.692 6.757 6.692 6.710 16,683 +0.04(+0.63%)
Aug 17, 2009 6.720 6.720 6.607 6.668 38,559 -0.02(-0.35%)
Aug 14, 2009 6.626 6.715 6.626 6.692 9,167 +0.01(+0.17%)
Aug 13, 2009 6.673 6.681 6.626 6.681 20,860 +0.00(+0.05%)
Aug 12, 2009 6.673 6.694 6.659 6.677 35,100 +0.02(+0.28%)
Aug 11, 2009 6.607 6.672 6.607 6.659 15,510 +0.06(+0.85%)
Aug 10, 2009 6.574 6.603 6.566 6.603 16,944 +0.03(+0.43%)
Aug 07, 2009 6.551 6.574 6.551 6.574 5,975 +0.02(+0.36%)
Aug 06, 2009 6.593 6.598 6.537 6.551 14,987 -0.01(-0.21%)
Aug 05, 2009 6.565 6.588 6.560 6.565 9,603 -0.00(-0.07%)
Aug 04, 2009 6.457 6.607 6.368 6.570 28,807 -0.03(-0.43%)
Aug 03, 2009 6.631 6.631 6.558 6.598 34,769 +0.06(+0.93%)
Jul 31, 2009 6.603 6.607 6.495 6.537 26,594 -0.04(-0.64%)
Jul 30, 2009 6.514 6.579 6.514 6.579 8,922 +0.03(+0.43%)
Jul 29, 2009 6.574 6.621 6.499 6.551 42,306 +0.03(+0.50%)
Jul 28, 2009 6.514 6.603 6.490 6.518 24,916 +0.00(+0.07%)
Jul 27, 2009 6.537 6.607 6.514 6.514 79,214 +0.03(+0.43%)
Jul 24, 2009 6.462 6.485 6.415 6.485 1,707 +0.02(+0.36%)
Jul 23, 2009 6.485 6.490 6.439 6.462 11,086 +0.02(+0.29%)
Jul 22, 2009 6.439 6.443 6.429 6.443 5,283 +0.00(+0.07%)
Jul 21, 2009 6.420 6.485 6.356 6.439 26,643 +0.03(+0.51%)
Jul 20, 2009 6.345 6.408 6.335 6.406 32,671 +0.00(+0.03%)
Jul 17, 2009 6.368 6.415 6.368 6.404 12,270 +0.03(+0.41%)
Jul 16, 2009 6.331 6.378 6.326 6.378 10,051 +0.02(+0.37%)
Jul 15, 2009 6.298 6.368 6.251 6.354 45,749 +0.06(+0.89%)
Jul 14, 2009 6.321 6.321 6.228 6.298 58,120 -0.03(-0.52%)
Jul 13, 2009 6.368 6.373 6.331 6.331 16,574 -0.02(-0.30%)
Jul 10, 2009 6.345 6.388 6.345 6.350 18,352 +0.01(+0.22%)
Jul 09, 2009 6.340 6.387 6.251 6.335 20,934 -0.00(-0.07%)
Jul 08, 2009 6.340 6.345 6.312 6.340 20,057 +0.03(+0.45%)
Jul 07, 2009 6.350 6.363 6.270 6.312 23,245 -0.00(-0.00%)
Jul 06, 2009 6.218 6.354 6.218 6.312 20,571 -0.01(-0.22%)
Jul 02, 2009 6.242 6.350 6.242 6.326 19,214 +0.04(+0.60%)
Jul 01, 2009 6.303 6.359 6.289 6.289 21,293 -0.01(-0.15%)
Jun 30, 2009 6.279 6.321 6.195 6.298 26,749 +0.02(+0.30%)
Jun 29, 2009 6.265 6.303 6.265 6.279 3,201 -0.01(-0.22%)
Jun 26, 2009 6.242 6.303 6.242 6.293 13,435 +0.07(+1.05%)
Jun 25, 2009 6.256 6.256 6.228 6.228 6,434 +0.00(+0.00%)
Jun 24, 2009 6.200 6.256 6.200 6.228 14,605 -0.00(-0.04%)
Jun 23, 2009 6.279 6.279 6.204 6.230 37,878 -0.02(-0.34%)
Jun 22, 2009 6.284 6.350 6.200 6.251 103,525 -0.16(-2.50%)
Jun 19, 2009 6.406 6.415 6.340 6.411 26,344 +0.01(+0.16%)
Jun 18, 2009 6.429 6.429 6.345 6.401 18,463 +0.02(+0.29%)
Jun 17, 2009 6.420 6.439 6.382 6.382 4,457 -0.05(-0.80%)
Jun 16, 2009 6.307 6.439 6.289 6.434 29,342 +0.16(+2.62%)
Jun 15, 2009 6.223 6.598 6.157 6.270 185,881 +0.03(+0.53%)
Jun 12, 2009 6.260 6.317 6.190 6.237 55,753 -0.05(-0.75%)
Jun 11, 2009 6.514 6.528 6.096 6.284 141,165 -0.22(-3.32%)
Jun 10, 2009 6.635 6.645 6.462 6.499 31,617 -0.15(-2.32%)
Jun 09, 2009 6.603 6.678 6.603 6.654 40,294 +0.03(+0.50%)
Jun 08, 2009 6.537 6.790 6.528 6.621 502,241 +0.10(+1.51%)
Jun 05, 2009 6.462 6.692 6.462 6.523 65,341 +0.09(+1.38%)
Jun 04, 2009 6.392 6.443 6.331 6.434 14,889 +0.04(+0.59%)
Jun 03, 2009 6.373 6.410 6.326 6.396 33,773 +0.05(+0.74%)
Jun 02, 2009 6.298 6.350 6.237 6.350 53,839 +0.05(+0.82%)
Jun 01, 2009 6.331 6.331 6.223 6.298 22,575 +0.02(+0.30%)
May 29, 2009 6.237 6.293 6.200 6.279 20,268 +0.05(+0.75%)
May 28, 2009 6.204 6.242 6.204 6.232 23,038 +0.03(+0.56%)
May 27, 2009 6.200 6.232 6.190 6.198 19,206 -0.01(-0.11%)
May 26, 2009 6.204 6.237 6.176 6.204 15,631 +0.00(+0.08%)
May 22, 2009 6.214 6.251 6.176 6.200 15,435 -0.05(-0.82%)
May 21, 2009 6.279 6.279 6.223 6.251 18,324 -0.03(-0.45%)
May 20, 2009 6.214 6.368 6.214 6.279 38,305 +0.01(+0.21%)
May 19, 2009 6.321 6.396 6.214 6.266 33,224 -0.01(-0.21%)
May 18, 2009 6.265 6.279 6.195 6.279 23,420 +0.01(+0.22%)
May 15, 2009 6.157 6.275 6.153 6.265 27,253 +0.10(+1.62%)
May 14, 2009 6.073 6.199 6.073 6.165 37,078 +0.06(+0.91%)
May 13, 2009 6.265 6.265 6.092 6.110 25,288 -0.16(-2.48%)
May 12, 2009 6.270 6.326 6.256 6.265 32,863 +0.04(+0.60%)
May 11, 2009 6.186 6.228 6.186 6.228 7,341 -0.00(-0.08%)
May 08, 2009 6.129 6.232 6.129 6.232 42,443 +0.08(+1.37%)
May 07, 2009 6.275 6.434 6.092 6.148 66,222 +0.01(+0.23%)
May 06, 2009 6.036 6.312 6.036 6.134 79,893 +0.10(+1.63%)
May 05, 2009 6.139 6.139 6.012 6.036 23,879 -0.10(-1.68%)
May 04, 2009 6.106 6.143 6.012 6.139 32,112 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.