Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.192 7.212 7.186 7.206 8,388 +0.02(+0.27%)
Apr 28, 2011 7.202 7.207 7.176 7.186 40,682 -0.02(-0.22%)
Apr 27, 2011 7.217 7.228 7.192 7.202 21,537 -0.00(-0.06%)
Apr 26, 2011 7.186 7.207 7.166 7.207 30,048 +0.01(+0.14%)
Apr 25, 2011 7.181 7.197 7.156 7.197 24,334 +0.02(+0.29%)
Apr 21, 2011 7.228 7.228 7.176 7.176 21,589 -0.05(-0.71%)
Apr 20, 2011 7.243 7.264 7.204 7.228 58,990 +0.00(+0.00%)
Apr 19, 2011 7.192 7.248 7.171 7.228 44,257 +0.06(+0.79%)
Apr 18, 2011 7.119 7.186 7.119 7.171 13,494 +0.01(+0.07%)
Apr 15, 2011 7.125 7.181 7.119 7.166 23,720 +0.04(+0.51%)
Apr 14, 2011 7.181 7.197 7.130 7.130 43,118 -0.05(-0.65%)
Apr 13, 2011 7.228 7.295 7.176 7.176 30,135 -0.06(-0.84%)
Apr 12, 2011 7.221 7.237 7.170 7.237 26,059 +0.03(+0.36%)
Apr 11, 2011 7.186 7.263 7.186 7.211 36,411 +0.02(+0.29%)
Apr 08, 2011 7.175 7.196 7.150 7.190 15,421 +0.01(+0.21%)
Apr 07, 2011 7.221 7.221 7.172 7.175 14,135 -0.03(-0.43%)
Apr 06, 2011 7.227 7.227 7.186 7.207 7,333 -0.03(-0.35%)
Apr 05, 2011 7.216 7.237 7.191 7.232 32,603 +0.02(+0.28%)
Apr 04, 2011 7.144 7.211 7.144 7.211 25,506 +0.04(+0.50%)
Apr 01, 2011 7.175 7.180 7.129 7.175 20,566 +0.05(+0.72%)
Mar 31, 2011 7.119 7.139 7.098 7.124 21,248 +0.01(+0.15%)
Mar 30, 2011 7.206 7.230 7.109 7.114 57,385 -0.10(-1.35%)
Mar 29, 2011 7.201 7.211 7.186 7.211 15,142 +0.04(+0.50%)
Mar 28, 2011 7.129 7.191 7.129 7.175 24,570 +0.04(+0.50%)
Mar 25, 2011 7.160 7.160 7.124 7.139 25,305 -0.02(-0.29%)
Mar 24, 2011 7.175 7.185 7.134 7.160 50,022 -0.04(-0.57%)
Mar 23, 2011 7.170 7.201 7.170 7.201 36,903 +0.04(+0.57%)
Mar 22, 2011 7.186 7.191 7.134 7.160 39,060 -0.00(-0.01%)
Mar 21, 2011 7.160 7.186 7.159 7.160 33,079 +0.00(+0.01%)
Mar 18, 2011 7.196 7.257 7.160 7.160 41,663 -0.02(-0.21%)
Mar 17, 2011 7.186 7.206 7.129 7.175 28,251 -0.01(-0.14%)
Mar 16, 2011 7.263 7.263 7.165 7.186 20,574 -0.05(-0.74%)
Mar 15, 2011 7.221 7.257 7.206 7.239 29,048 +0.03(+0.46%)
Mar 14, 2011 7.180 7.206 7.129 7.206 45,155 +0.02(+0.29%)
Mar 11, 2011 7.160 7.191 7.160 7.186 45,654 +0.04(+0.52%)
Mar 10, 2011 7.153 7.173 7.148 7.148 22,452 -0.03(-0.36%)
Mar 09, 2011 7.225 7.225 7.174 7.174 30,115 -0.04(-0.57%)
Mar 08, 2011 7.179 7.235 7.179 7.215 38,316 +0.04(+0.57%)
Mar 07, 2011 7.174 7.204 7.174 7.174 18,093 +0.01(+0.07%)
Mar 04, 2011 7.199 7.215 7.169 7.169 26,027 -0.02(-0.21%)
Mar 03, 2011 7.220 7.220 7.184 7.184 27,615 -0.04(-0.49%)
Mar 02, 2011 7.164 7.220 7.159 7.220 29,480 +0.04(+0.57%)
Mar 01, 2011 7.169 7.199 7.159 7.179 34,049 +0.04(+0.50%)
Feb 28, 2011 7.056 7.179 7.056 7.143 87,735 +0.08(+1.08%)
Feb 25, 2011 7.082 7.082 7.021 7.067 24,830 -0.02(-0.22%)
Feb 24, 2011 7.016 7.107 7.016 7.082 43,850 +0.07(+1.02%)
Feb 23, 2011 6.960 7.011 6.960 7.011 15,236 +0.09(+1.25%)
Feb 22, 2011 6.990 7.021 6.914 6.924 96,203 -0.08(-1.09%)
Feb 18, 2011 7.005 7.036 6.995 7.000 23,961 +0.01(+0.15%)
Feb 17, 2011 7.016 7.021 6.990 6.990 48,105 -0.02(-0.29%)
Feb 16, 2011 7.000 7.031 6.995 7.011 35,329 -0.01(-0.07%)
Feb 15, 2011 7.021 7.021 6.990 7.016 30,217 -0.01(-0.07%)
Feb 14, 2011 7.041 7.041 6.980 7.021 14,930 -0.02(-0.22%)
Feb 11, 2011 6.995 7.087 6.965 7.036 35,742 +0.05(+0.75%)
Feb 10, 2011 7.050 7.070 6.963 6.984 80,475 -0.07(-0.94%)
Feb 09, 2011 7.065 7.075 7.043 7.050 18,518 +0.01(+0.07%)
Feb 08, 2011 7.019 7.045 7.014 7.045 16,917 +0.01(+0.14%)
Feb 07, 2011 6.923 7.034 6.923 7.034 44,351 +0.11(+1.54%)
Feb 04, 2011 6.974 7.009 6.923 6.928 52,623 -0.08(-1.16%)
Feb 03, 2011 7.075 7.075 6.989 7.009 31,297 -0.06(-0.79%)
Feb 02, 2011 7.075 7.116 7.060 7.065 51,179 -0.01(-0.14%)
Feb 01, 2011 7.045 7.075 7.024 7.075 59,437 +0.07(+0.94%)
Jan 31, 2011 6.979 7.032 6.963 7.009 88,749 +0.07(+1.03%)
Jan 28, 2011 6.938 6.969 6.898 6.938 24,118 +0.01(+0.14%)
Jan 27, 2011 6.963 6.974 6.908 6.928 46,104 -0.02(-0.22%)
Jan 26, 2011 6.898 6.953 6.898 6.943 41,703 +0.07(+1.03%)
Jan 25, 2011 6.842 6.908 6.842 6.872 19,291 +0.03(+0.44%)
Jan 24, 2011 6.725 6.933 6.725 6.842 131,977 +0.09(+1.35%)
Jan 21, 2011 6.664 6.750 6.654 6.750 105,496 +0.09(+1.29%)
Jan 20, 2011 6.629 6.664 6.578 6.664 123,262 +0.04(+0.54%)
Jan 19, 2011 6.700 6.700 6.598 6.629 79,485 -0.05(-0.76%)
Jan 18, 2011 6.745 6.771 6.639 6.679 123,275 -0.05(-0.74%)
Jan 14, 2011 6.679 6.872 6.593 6.729 217,790 -0.03(-0.39%)
Jan 13, 2011 6.745 6.756 6.695 6.756 54,236 +0.00(+0.00%)
Jan 12, 2011 6.832 6.832 6.720 6.756 60,977 -0.07(-1.10%)
Jan 11, 2011 6.881 6.886 6.820 6.830 40,419 -0.05(-0.73%)
Jan 10, 2011 6.861 6.906 6.856 6.881 123,402 +0.03(+0.37%)
Jan 07, 2011 6.881 6.886 6.856 6.856 25,027 -0.04(-0.51%)
Jan 06, 2011 6.916 6.916 6.856 6.891 23,533 -0.01(-0.15%)
Jan 05, 2011 6.891 6.911 6.866 6.901 56,786 +0.02(+0.29%)
Jan 04, 2011 6.845 6.886 6.840 6.881 40,356 +0.03(+0.37%)
Jan 03, 2011 6.856 6.876 6.830 6.856 69,161 -0.02(-0.22%)
Dec 31, 2010 6.891 6.906 6.820 6.871 48,079 +0.04(+0.52%)
Dec 30, 2010 6.709 6.871 6.704 6.835 68,760 +0.09(+1.35%)
Dec 29, 2010 6.669 6.745 6.650 6.745 75,338 +0.08(+1.13%)
Dec 28, 2010 6.654 6.690 6.614 6.669 100,251 +0.00(+0.00%)
Dec 27, 2010 6.775 6.800 6.654 6.669 110,467 -0.10(-1.49%)
Dec 23, 2010 6.790 6.800 6.714 6.770 46,438 -0.01(-0.07%)
Dec 22, 2010 6.730 6.775 6.709 6.775 83,726 +0.05(+0.67%)
Dec 21, 2010 6.866 6.906 6.674 6.730 141,353 -0.14(-2.05%)
Dec 20, 2010 7.052 7.052 6.750 6.871 96,841 -0.16(-2.22%)
Dec 17, 2010 7.012 7.062 6.966 7.027 65,808 +0.05(+0.65%)
Dec 16, 2010 6.795 6.987 6.795 6.982 98,112 +0.19(+2.82%)
Dec 15, 2010 6.795 6.805 6.679 6.790 194,602 -0.05(-0.66%)
Dec 14, 2010 6.926 6.926 6.815 6.835 117,696 -0.11(-1.52%)
Dec 13, 2010 6.971 6.971 6.906 6.941 50,469 -0.02(-0.34%)
Dec 10, 2010 7.000 7.000 6.915 6.965 92,270 -0.05(-0.64%)
Dec 09, 2010 7.000 7.035 6.980 7.010 61,304 +0.01(+0.07%)
Dec 08, 2010 7.065 7.065 6.940 7.005 151,391 -0.06(-0.85%)
Dec 07, 2010 7.181 7.201 7.065 7.065 113,542 -0.13(-1.74%)
Dec 06, 2010 7.256 7.261 7.161 7.191 68,270 -0.06(-0.83%)
Dec 03, 2010 7.331 7.366 7.231 7.251 23,408 -0.07(-0.89%)
Dec 02, 2010 7.361 7.361 7.221 7.316 20,778 -0.05(-0.61%)
Dec 01, 2010 7.396 7.431 7.316 7.361 31,411 -0.03(-0.41%)
Nov 30, 2010 7.391 7.391 7.376 7.391 18,623 +0.01(+0.07%)
Nov 29, 2010 7.371 7.401 7.351 7.386 21,467 +0.01(+0.07%)
Nov 26, 2010 7.326 7.406 7.321 7.381 9,678 +0.07(+0.96%)
Nov 24, 2010 7.311 7.311 7.311 7.311 31,040 -0.01(-0.14%)
Nov 23, 2010 7.281 7.321 7.281 7.321 12,067 +0.06(+0.76%)
Nov 22, 2010 7.201 7.296 7.191 7.266 42,353 +0.07(+0.90%)
Nov 19, 2010 7.110 7.236 7.110 7.201 33,518 +0.10(+1.41%)
Nov 18, 2010 7.196 7.221 7.065 7.100 65,712 -0.06(-0.80%)
Nov 17, 2010 7.316 7.316 7.105 7.158 122,177 -0.06(-0.87%)
Nov 16, 2010 7.085 7.221 6.890 7.221 181,062 +0.10(+1.46%)
Nov 15, 2010 7.331 7.331 7.060 7.117 144,420 -0.22(-3.06%)
Nov 12, 2010 7.271 7.436 7.266 7.341 26,873 +0.08(+1.03%)
Nov 11, 2010 7.321 7.326 7.221 7.266 74,812 -0.08(-1.02%)
Nov 10, 2010 7.536 7.536 7.176 7.341 141,582 -0.18(-2.38%)
Nov 09, 2010 7.570 7.590 7.475 7.520 64,049 -0.05(-0.72%)
Nov 08, 2010 7.550 7.578 7.550 7.575 46,551 +0.01(+0.13%)
Nov 05, 2010 7.560 7.575 7.520 7.565 26,838 -0.00(-0.07%)
Nov 04, 2010 7.530 7.570 7.520 7.570 25,584 +0.02(+0.33%)
Nov 03, 2010 7.560 7.570 7.525 7.545 38,611 +0.00(+0.00%)
Nov 02, 2010 7.540 7.560 7.535 7.545 36,295 +0.01(+0.13%)
Nov 01, 2010 7.565 7.565 7.535 7.535 26,481 +0.00(+0.00%)
Oct 29, 2010 7.545 7.555 7.530 7.535 22,060 -0.04(-0.53%)
Oct 28, 2010 7.565 7.575 7.550 7.575 41,793 +0.00(+0.07%)
Oct 27, 2010 7.610 7.615 7.560 7.570 25,415 -0.05(-0.65%)
Oct 25, 2010 7.600 7.620 7.585 7.620 28,020 +0.03(+0.39%)
Oct 22, 2010 7.580 7.600 7.570 7.590 12,709 -0.01(-0.13%)
Oct 21, 2010 7.615 7.615 7.545 7.600 33,145 -0.02(-0.33%)
Oct 20, 2010 7.550 7.640 7.545 7.625 45,231 +0.04(+0.59%)
Oct 19, 2010 7.510 7.625 7.510 7.580 36,965 +0.05(+0.72%)
Oct 18, 2010 7.560 7.570 7.515 7.526 60,800 -0.05(-0.71%)
Oct 15, 2010 7.620 7.620 7.550 7.580 23,704 -0.04(-0.52%)
Oct 14, 2010 7.630 7.635 7.577 7.620 20,445 +0.02(+0.26%)
Oct 13, 2010 7.575 7.615 7.575 7.600 23,964 -0.01(-0.11%)
Oct 12, 2010 7.633 7.633 7.579 7.609 26,699 -0.00(-0.04%)
Oct 11, 2010 7.609 7.633 7.599 7.612 5,235 +0.01(+0.10%)
Oct 08, 2010 7.604 7.623 7.579 7.604 39,711 +0.02(+0.26%)
Oct 07, 2010 7.609 7.609 7.584 7.584 37,129 -0.00(-0.07%)
Oct 06, 2010 7.609 7.628 7.584 7.589 21,195 +0.00(+0.07%)
Oct 05, 2010 7.619 7.623 7.584 7.584 21,076 -0.02(-0.26%)
Oct 04, 2010 7.628 7.631 7.604 7.604 11,584 -0.02(-0.32%)
Oct 01, 2010 7.628 7.633 7.609 7.628 14,707 +0.05(+0.64%)
Sep 30, 2010 7.554 7.628 7.554 7.580 25,262 +0.02(+0.28%)
Sep 29, 2010 7.544 7.643 7.544 7.559 151,924 +0.02(+0.26%)
Sep 28, 2010 7.490 7.554 7.490 7.539 28,363 +0.03(+0.46%)
Sep 27, 2010 7.584 7.584 7.490 7.505 42,651 -0.07(-0.98%)
Sep 24, 2010 7.554 7.579 7.554 7.579 9,471 +0.00(+0.00%)
Sep 23, 2010 7.519 7.579 7.512 7.579 32,251 +0.07(+0.92%)
Sep 22, 2010 7.549 7.549 7.485 7.509 71,884 -0.04(-0.53%)
Sep 21, 2010 7.584 7.599 7.500 7.549 32,616 -0.03(-0.46%)
Sep 20, 2010 7.594 7.648 7.564 7.584 22,298 -0.01(-0.20%)
Sep 17, 2010 7.599 7.599 7.529 7.599 25,286 +0.03(+0.46%)
Sep 15, 2010 7.747 7.747 7.564 7.564 54,465 -0.18(-2.37%)
Sep 14, 2010 7.668 7.772 7.594 7.747 73,263 +0.08(+1.01%)
Sep 13, 2010 7.673 7.713 7.641 7.670 65,922 +0.01(+0.11%)
Sep 10, 2010 7.647 7.672 7.613 7.662 27,101 +0.01(+0.19%)
Sep 09, 2010 7.608 7.647 7.608 7.647 19,724 +0.05(+0.65%)
Sep 08, 2010 7.637 7.642 7.593 7.598 49,744 -0.02(-0.32%)
Sep 07, 2010 7.598 7.637 7.588 7.622 54,309 +0.03(+0.39%)
Sep 03, 2010 7.677 7.701 7.559 7.593 27,940 -0.07(-0.96%)
Sep 02, 2010 7.716 7.716 7.662 7.667 19,420 -0.04(-0.58%)
Sep 01, 2010 7.716 7.760 7.642 7.711 43,357 +0.01(+0.13%)
Aug 31, 2010 7.548 7.751 7.548 7.701 81,512 +0.11(+1.49%)
Aug 30, 2010 7.667 7.667 7.573 7.588 34,161 -0.05(-0.65%)
Aug 27, 2010 7.637 7.711 7.593 7.637 49,681 +0.04(+0.52%)
Aug 26, 2010 7.539 7.618 7.504 7.598 60,574 +0.08(+1.11%)
Aug 25, 2010 7.484 7.548 7.484 7.514 33,210 +0.00(+0.01%)
Aug 24, 2010 7.524 7.553 7.475 7.514 85,941 -0.03(-0.39%)
Aug 23, 2010 7.499 7.544 7.499 7.544 10,068 +0.02(+0.33%)
Aug 20, 2010 7.529 7.529 7.494 7.519 16,280 -0.00(-0.07%)
Aug 19, 2010 7.539 7.539 7.494 7.524 40,568 -0.00(-0.07%)
Aug 18, 2010 7.529 7.534 7.499 7.529 31,739 +0.03(+0.39%)
Aug 17, 2010 7.504 7.534 7.489 7.499 21,900 -0.01(-0.13%)
Aug 16, 2010 7.578 7.593 7.499 7.509 63,361 -0.08(-1.04%)
Aug 13, 2010 7.588 7.593 7.568 7.588 58,725 +0.03(+0.35%)
Aug 12, 2010 7.544 7.569 7.514 7.561 17,949 +0.04(+0.58%)
Aug 11, 2010 7.518 7.542 7.478 7.518 61,985 +0.00(+0.00%)
Aug 10, 2010 7.498 7.518 7.488 7.518 13,050 +0.03(+0.46%)
Aug 09, 2010 7.464 7.523 7.464 7.483 26,923 +0.05(+0.66%)
Aug 06, 2010 7.434 7.493 7.408 7.434 29,753 +0.03(+0.40%)
Aug 05, 2010 7.429 7.503 7.405 7.405 43,253 -0.04(-0.59%)
Aug 04, 2010 7.493 7.527 7.410 7.449 81,498 -0.06(-0.78%)
Aug 03, 2010 7.503 7.527 7.454 7.508 43,885 +0.01(+0.13%)
Aug 02, 2010 7.434 7.562 7.400 7.498 66,280 +0.09(+1.19%)
Jul 30, 2010 7.410 7.429 7.331 7.410 34,019 +0.05(+0.62%)
Jul 29, 2010 7.351 7.380 7.351 7.364 5,097 +0.00(+0.05%)
Jul 28, 2010 7.356 7.380 7.336 7.361 28,196 +0.02(+0.27%)
Jul 27, 2010 7.302 7.380 7.302 7.341 56,467 -0.00(-0.07%)
Jul 26, 2010 7.351 7.366 7.326 7.346 22,367 -0.00(-0.00%)
Jul 23, 2010 7.331 7.380 7.331 7.346 21,615 +0.01(+0.13%)
Jul 22, 2010 7.336 7.371 7.322 7.336 16,242 -0.01(-0.20%)
Jul 21, 2010 7.331 7.351 7.331 7.351 8,054 +0.01(+0.20%)
Jul 20, 2010 7.356 7.356 7.331 7.336 17,634 -0.02(-0.33%)
Jul 19, 2010 7.346 7.361 7.292 7.361 13,921 +0.02(+0.27%)
Jul 16, 2010 7.341 7.341 7.297 7.341 6,321 +0.02(+0.27%)
Jul 15, 2010 7.287 7.326 7.273 7.322 23,726 +0.05(+0.74%)
Jul 14, 2010 7.307 7.322 7.214 7.268 69,873 -0.02(-0.27%)
Jul 13, 2010 7.312 7.331 7.287 7.287 20,104 -0.03(-0.38%)
Jul 12, 2010 7.296 7.315 7.291 7.315 12,395 +0.02(+0.27%)
Jul 09, 2010 7.296 7.315 7.245 7.296 33,736 +0.05(+0.67%)
Jul 08, 2010 7.281 7.296 7.237 7.247 57,480 -0.05(-0.67%)
Jul 07, 2010 7.320 7.325 7.276 7.296 29,957 -0.01(-0.20%)
Jul 06, 2010 7.286 7.393 7.286 7.311 51,688 -0.00(-0.07%)
Jul 02, 2010 7.315 7.325 7.297 7.315 13,584 +0.00(+0.07%)
Jul 01, 2010 7.296 7.311 7.267 7.311 30,746 +0.02(+0.33%)
Jun 30, 2010 7.223 7.301 7.203 7.286 48,817 +0.05(+0.68%)
Jun 29, 2010 7.257 7.267 7.218 7.237 26,143 +0.05(+0.67%)
Jun 25, 2010 7.189 7.213 7.130 7.189 34,673 +0.02(+0.27%)
Jun 24, 2010 7.179 7.179 7.130 7.169 17,121 -0.00(-0.07%)
Jun 23, 2010 7.179 7.198 7.130 7.174 43,720 -0.00(-0.07%)
Jun 22, 2010 7.164 7.203 7.164 7.179 13,328 +0.01(+0.14%)
Jun 21, 2010 7.169 7.208 7.150 7.169 29,608 +0.02(+0.27%)
Jun 18, 2010 7.150 7.171 7.145 7.150 17,693 -0.01(-0.14%)
Jun 17, 2010 7.164 7.184 7.130 7.159 15,921 +0.00(+0.05%)
Jun 16, 2010 7.120 7.159 7.111 7.156 29,777 +0.04(+0.50%)
Jun 15, 2010 7.193 7.198 7.120 7.120 60,181 -0.05(-0.75%)
Jun 14, 2010 7.252 7.252 7.174 7.174 45,914 -0.07(-1.01%)
Jun 11, 2010 7.223 7.252 7.223 7.247 14,626 +0.04(+0.56%)
Jun 10, 2010 7.255 7.280 7.202 7.207 71,039 -0.03(-0.47%)
Jun 09, 2010 7.226 7.251 7.226 7.241 4,707 +0.02(+0.34%)
Jun 08, 2010 7.231 7.246 7.211 7.217 25,506 +0.01(+0.13%)
Jun 07, 2010 7.217 7.241 7.207 7.207 23,505 -0.01(-0.13%)
Jun 04, 2010 7.217 7.260 7.187 7.217 22,103 -0.00(-0.07%)
Jun 03, 2010 7.241 7.260 7.207 7.221 22,037 -0.01(-0.20%)
Jun 02, 2010 7.328 7.362 7.226 7.236 26,901 -0.10(-1.39%)
Jun 01, 2010 7.362 7.362 7.280 7.338 36,704 -0.00(-0.07%)
May 28, 2010 7.343 7.343 7.289 7.343 16,668 +0.04(+0.53%)
May 27, 2010 7.260 7.333 7.231 7.304 12,942 +0.05(+0.74%)
May 26, 2010 7.217 7.251 7.217 7.251 13,794 +0.04(+0.60%)
May 25, 2010 7.202 7.212 7.168 7.207 17,866 -0.00(-0.03%)
May 24, 2010 7.241 7.265 7.207 7.209 29,811 -0.01(-0.10%)
May 21, 2010 7.144 7.246 7.134 7.217 18,639 +0.08(+1.09%)
May 20, 2010 7.168 7.187 7.139 7.139 25,380 -0.06(-0.81%)
May 19, 2010 7.173 7.221 7.134 7.197 57,426 -0.03(-0.40%)
May 18, 2010 7.207 7.246 7.197 7.226 14,792 +0.02(+0.34%)
May 17, 2010 7.231 7.251 7.178 7.202 28,825 -0.03(-0.40%)
May 14, 2010 7.231 7.231 7.173 7.231 41,030 +0.02(+0.34%)
May 13, 2010 7.260 7.260 7.178 7.207 70,602 -0.06(-0.80%)
May 12, 2010 7.280 7.289 7.236 7.265 14,722 +0.02(+0.22%)
May 11, 2010 7.227 7.264 7.216 7.249 169,192 +0.08(+1.08%)
May 10, 2010 7.172 7.182 7.172 7.172 18,657 +0.05(+0.75%)
May 07, 2010 7.196 7.211 7.085 7.119 14,556 -0.03(-0.47%)
May 06, 2010 7.230 7.230 7.023 7.153 67,139 -0.07(-1.00%)
May 05, 2010 7.293 7.293 7.201 7.225 63,024 -0.08(-1.06%)
May 04, 2010 7.312 7.317 7.293 7.302 16,963 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.