Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.39%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.013 9.041 8.997 9.035 22,563 +0.04(+0.43%)
Apr 27, 2012 8.969 9.041 8.963 8.997 36,207 +0.04(+0.43%)
Apr 26, 2012 8.969 8.969 8.936 8.958 59,366 +0.00(+0.02%)
Apr 25, 2012 8.963 8.975 8.925 8.956 52,801 +0.04(+0.44%)
Apr 24, 2012 8.947 8.947 8.897 8.917 30,006 +0.04(+0.48%)
Apr 23, 2012 8.869 8.914 8.869 8.875 36,176 +0.02(+0.19%)
Apr 20, 2012 8.836 8.858 8.825 8.858 22,055 +0.02(+0.25%)
Apr 19, 2012 8.753 8.858 8.736 8.836 22,908 +0.03(+0.38%)
Apr 18, 2012 8.720 8.803 8.692 8.803 32,806 +0.11(+1.21%)
Apr 17, 2012 8.759 8.764 8.698 8.698 27,225 -0.02(-0.19%)
Apr 16, 2012 8.725 8.781 8.709 8.714 37,675 -0.01(-0.06%)
Apr 13, 2012 8.731 8.736 8.720 8.720 18,864 -0.01(-0.13%)
Apr 12, 2012 8.770 8.770 8.703 8.731 29,836 -0.01(-0.11%)
Apr 11, 2012 8.713 8.757 8.713 8.741 21,982 +0.05(+0.57%)
Apr 10, 2012 8.653 8.691 8.614 8.691 48,592 +0.07(+0.83%)
Apr 09, 2012 8.570 8.658 8.570 8.619 23,688 +0.05(+0.58%)
Apr 05, 2012 8.559 8.603 8.526 8.570 19,658 +0.05(+0.58%)
Apr 04, 2012 8.509 8.553 8.509 8.520 28,066 +0.01(+0.13%)
Apr 03, 2012 8.570 8.581 8.509 8.509 33,972 -0.08(-0.90%)
Apr 02, 2012 8.647 8.669 8.581 8.586 31,240 -0.04(-0.51%)
Mar 30, 2012 8.636 8.647 8.619 8.630 12,549 +0.01(+0.06%)
Mar 29, 2012 8.664 8.664 8.619 8.625 28,770 -0.03(-0.32%)
Mar 28, 2012 8.614 8.669 8.576 8.653 64,753 +0.03(+0.32%)
Mar 27, 2012 8.509 8.675 8.482 8.625 61,692 +0.14(+1.69%)
Mar 26, 2012 8.515 8.542 8.482 8.482 48,171 -0.02(-0.19%)
Mar 23, 2012 8.509 8.509 8.471 8.498 9,931 +0.01(+0.06%)
Mar 22, 2012 8.515 8.548 8.471 8.493 98,806 +0.01(+0.06%)
Mar 21, 2012 8.493 8.509 8.482 8.487 32,069 +0.03(+0.39%)
Mar 20, 2012 8.476 8.630 8.454 8.454 51,177 -0.01(-0.07%)
Mar 19, 2012 8.460 8.515 8.350 8.460 121,187 +0.01(+0.13%)
Mar 16, 2012 8.542 8.570 8.344 8.449 117,721 -0.14(-1.67%)
Mar 15, 2012 8.647 8.647 8.460 8.592 172,138 -0.09(-1.08%)
Mar 14, 2012 8.757 8.757 8.570 8.686 85,068 -0.07(-0.82%)
Mar 13, 2012 8.845 8.895 8.746 8.757 45,376 -0.06(-0.73%)
Mar 12, 2012 8.904 8.910 8.822 8.822 29,088 -0.04(-0.43%)
Mar 09, 2012 8.822 8.860 8.822 8.860 9,137 +0.04(+0.43%)
Mar 08, 2012 8.877 8.899 8.822 8.822 23,195 -0.05(-0.56%)
Mar 07, 2012 8.745 8.888 8.745 8.871 35,817 +0.13(+1.50%)
Mar 06, 2012 8.756 8.756 8.647 8.740 51,025 -0.01(-0.13%)
Mar 05, 2012 8.910 8.926 8.751 8.751 88,071 -0.21(-2.38%)
Mar 02, 2012 8.964 8.964 8.926 8.964 28,681 +0.01(+0.12%)
Mar 01, 2012 8.860 8.953 8.822 8.953 98,376 +0.10(+1.18%)
Feb 29, 2012 8.921 8.942 8.849 8.849 44,723 -0.05(-0.55%)
Feb 28, 2012 8.899 8.975 8.860 8.899 44,858 -0.02(-0.18%)
Feb 27, 2012 8.888 8.921 8.887 8.915 25,351 +0.03(+0.31%)
Feb 24, 2012 8.882 8.942 8.877 8.888 23,975 +0.01(+0.06%)
Feb 23, 2012 8.893 8.904 8.814 8.882 34,306 +0.00(+0.00%)
Feb 22, 2012 8.877 8.899 8.866 8.882 19,109 +0.01(+0.06%)
Feb 21, 2012 8.751 8.877 8.751 8.877 51,598 +0.10(+1.19%)
Feb 17, 2012 8.767 8.789 8.712 8.773 51,499 +0.02(+0.19%)
Feb 16, 2012 8.838 8.838 8.751 8.756 32,034 -0.07(-0.75%)
Feb 15, 2012 8.838 8.877 8.816 8.822 41,175 -0.02(-0.25%)
Feb 14, 2012 8.882 8.882 8.844 8.844 26,148 -0.04(-0.43%)
Feb 13, 2012 8.893 8.915 8.860 8.882 18,965 +0.02(+0.20%)
Feb 10, 2012 8.870 8.903 8.864 8.864 36,187 +0.02(+0.18%)
Feb 09, 2012 8.908 8.935 8.848 8.848 49,603 -0.05(-0.61%)
Feb 08, 2012 8.859 8.903 8.843 8.903 21,723 +0.02(+0.21%)
Feb 07, 2012 8.832 8.903 8.815 8.884 45,283 +0.05(+0.60%)
Feb 06, 2012 8.853 8.853 8.815 8.832 17,868 +0.02(+0.19%)
Feb 03, 2012 8.766 8.815 8.734 8.815 51,395 +0.04(+0.43%)
Feb 02, 2012 8.750 8.793 8.750 8.777 19,931 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.