Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.771 7.771 7.668 7.700 88,384 -0.02(-0.24%)
May 30, 2007 7.724 7.724 7.696 7.719 60,697 -0.02(-0.24%)
May 29, 2007 7.771 7.771 7.705 7.738 46,002 +0.00(+0.00%)
May 25, 2007 7.658 7.743 7.658 7.738 71,985 +0.07(+0.92%)
May 24, 2007 7.747 7.753 7.668 7.668 119,265 -0.10(-1.27%)
May 23, 2007 7.799 7.804 7.752 7.766 74,114 -0.05(-0.60%)
May 22, 2007 7.865 7.865 7.794 7.813 62,614 -0.05(-0.66%)
May 21, 2007 7.794 7.865 7.785 7.865 143,757 +0.04(+0.54%)
May 18, 2007 7.949 7.949 7.724 7.823 187,204 -0.13(-1.59%)
May 17, 2007 8.034 8.053 7.935 7.949 100,523 -0.10(-1.23%)
May 16, 2007 8.043 8.053 8.015 8.048 69,429 -0.03(-0.41%)
May 15, 2007 8.100 8.105 8.057 8.081 97,116 -0.02(-0.29%)
May 14, 2007 8.100 8.147 8.076 8.104 107,977 -0.00(-0.06%)
May 11, 2007 8.147 8.161 8.100 8.109 121,821 -0.06(-0.69%)
May 10, 2007 8.156 8.203 8.147 8.165 100,310 -0.04(-0.51%)
May 09, 2007 8.212 8.212 8.161 8.208 65,170 -0.02(-0.29%)
May 08, 2007 8.222 8.264 8.193 8.231 122,034 -0.02(-0.28%)
May 07, 2007 8.278 8.301 8.240 8.255 97,329 -0.04(-0.51%)
May 04, 2007 8.405 8.424 8.245 8.297 217,872 -0.10(-1.17%)
May 03, 2007 8.395 8.541 8.386 8.395 54,521 -0.02(-0.22%)
May 02, 2007 8.325 8.414 8.325 8.414 56,438 +0.07(+0.79%)
May 01, 2007 8.405 8.405 8.334 8.348 32,798 -0.02(-0.22%)
Apr 30, 2007 8.316 8.419 8.316 8.367 56,225 +0.04(+0.51%)
Apr 27, 2007 8.334 8.400 8.325 8.325 58,141 -0.03(-0.34%)
Apr 26, 2007 8.278 8.367 8.278 8.353 40,039 +0.02(+0.23%)
Apr 25, 2007 8.245 8.334 8.245 8.334 83,059 +0.07(+0.80%)
Apr 24, 2007 8.292 8.339 8.269 8.269 42,168 -0.04(-0.51%)
Apr 23, 2007 8.222 8.325 8.222 8.311 40,252 +0.08(+0.97%)
Apr 20, 2007 8.222 8.316 8.222 8.231 37,057 -0.01(-0.17%)
Apr 19, 2007 8.193 8.287 8.193 8.245 66,021 +0.05(+0.57%)
Apr 18, 2007 8.264 8.297 8.198 8.198 40,465 -0.08(-1.02%)
Apr 17, 2007 8.264 8.306 8.264 8.283 39,400 +0.00(+0.06%)
Apr 16, 2007 8.259 8.287 8.240 8.278 9,583 +0.02(+0.23%)
Apr 13, 2007 8.353 8.353 8.236 8.259 51,539 -0.01(-0.17%)
Apr 12, 2007 8.320 8.320 8.255 8.273 21,936 -0.08(-0.90%)
Apr 11, 2007 8.334 8.353 8.287 8.348 30,242 +0.04(+0.45%)
Apr 10, 2007 8.301 8.330 8.292 8.311 34,927 +0.00(+0.00%)
Apr 09, 2007 8.311 8.330 8.278 8.311 53,243 -0.04(-0.51%)
Apr 05, 2007 8.306 8.353 8.306 8.353 27,473 +0.07(+0.85%)
Apr 04, 2007 8.255 8.297 8.255 8.283 43,020 +0.02(+0.23%)
Apr 03, 2007 8.217 8.264 8.217 8.264 57,928 +0.01(+0.11%)
Apr 02, 2007 8.226 8.255 8.222 8.255 19,593 -0.00(-0.06%)
Mar 30, 2007 8.208 8.259 8.208 8.259 50,048 +0.04(+0.51%)
Mar 29, 2007 8.217 8.245 8.198 8.217 44,085 +0.00(+0.00%)
Mar 28, 2007 8.170 8.269 8.165 8.217 69,642 +0.05(+0.63%)
Mar 27, 2007 8.264 8.278 8.151 8.165 75,179 -0.05(-0.63%)
Mar 26, 2007 8.170 8.236 8.170 8.217 17,463 +0.02(+0.29%)
Mar 23, 2007 8.170 8.231 8.151 8.193 42,381 +0.02(+0.29%)
Mar 22, 2007 8.212 8.212 8.151 8.170 27,047 -0.01(-0.17%)
Mar 21, 2007 8.161 8.198 8.123 8.184 63,253 -0.01(-0.17%)
Mar 20, 2007 8.193 8.212 8.118 8.198 40,678 +0.06(+0.69%)
Mar 19, 2007 8.067 8.142 8.067 8.142 14,269 +0.05(+0.64%)
Mar 16, 2007 8.109 8.128 8.085 8.090 20,658 -0.03(-0.40%)
Mar 15, 2007 8.123 8.142 8.109 8.123 16,399 -0.00(-0.06%)
Mar 14, 2007 8.123 8.165 8.100 8.128 45,150 -0.02(-0.23%)
Mar 13, 2007 8.156 8.189 8.104 8.147 63,253 -0.01(-0.12%)
Mar 12, 2007 8.123 8.170 8.104 8.156 28,964 +0.05(+0.64%)
Mar 09, 2007 8.067 8.118 8.067 8.104 46,854 +0.03(+0.35%)
Mar 08, 2007 8.062 8.100 8.039 8.076 60,058 +0.00(+0.00%)
Mar 07, 2007 8.076 8.128 8.076 8.076 51,752 -0.04(-0.46%)
Mar 06, 2007 8.085 8.132 8.067 8.114 35,140 +0.00(+0.06%)
Mar 05, 2007 8.095 8.142 8.081 8.109 46,428 -0.03(-0.40%)
Mar 02, 2007 8.085 8.170 8.085 8.142 34,501 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.