Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.48 -0.09 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.538 6.543 6.480 6.538 36,374 +0.03(+0.52%)
May 27, 2010 6.519 6.538 6.504 6.504 60,801 +0.00(+0.07%)
May 26, 2010 6.475 6.519 6.475 6.499 82,899 +0.02(+0.37%)
May 25, 2010 6.412 6.475 6.412 6.475 169,159 -0.03(-0.45%)
May 24, 2010 6.475 6.519 6.456 6.504 184,620 +0.00(+0.00%)
May 21, 2010 6.427 6.504 6.427 6.504 113,473 +0.07(+1.13%)
May 20, 2010 6.490 6.490 6.432 6.432 143,564 -0.11(-1.70%)
May 19, 2010 6.528 6.543 6.514 6.543 74,667 -0.01(-0.15%)
May 18, 2010 6.548 6.553 6.499 6.553 80,022 +0.01(+0.15%)
May 17, 2010 6.504 6.553 6.504 6.543 48,828 +0.02(+0.30%)
May 14, 2010 6.524 6.553 6.470 6.524 88,519 +0.00(+0.00%)
May 13, 2010 6.504 6.553 6.504 6.524 64,851 -0.00(-0.07%)
May 12, 2010 6.509 6.550 6.509 6.528 85,647 +0.03(+0.41%)
May 11, 2010 6.497 6.506 6.487 6.501 102,728 +0.02(+0.30%)
May 10, 2010 6.487 6.497 6.463 6.482 103,824 +0.05(+0.82%)
May 07, 2010 6.415 6.463 6.319 6.429 216,706 +0.04(+0.60%)
May 06, 2010 6.391 6.540 6.002 6.391 1,775 -0.15(-2.35%)
May 05, 2010 6.554 6.564 6.526 6.545 135,812 -0.00(-0.07%)
May 04, 2010 6.550 6.559 6.506 6.550 148,001 +0.00(+0.07%)
May 03, 2010 6.564 6.569 6.543 6.545 137,715 -0.00(-0.07%)
Apr 30, 2010 6.612 6.612 6.506 6.550 171,513 -0.06(-0.87%)
Apr 29, 2010 6.487 6.607 6.487 6.607 116,931 +0.13(+1.94%)
Apr 28, 2010 6.463 6.487 6.434 6.481 112,198 +0.07(+1.03%)
Apr 27, 2010 6.415 6.429 6.391 6.415 151,031 +0.02(+0.30%)
Apr 26, 2010 6.381 6.415 6.381 6.396 157,572 +0.01(+0.23%)
Apr 23, 2010 6.420 6.420 6.381 6.381 74,845 -0.00(-0.02%)
Apr 22, 2010 6.372 6.391 6.367 6.383 105,889 -0.00(-0.02%)
Apr 21, 2010 6.367 6.386 6.353 6.384 146,374 +0.02(+0.34%)
Apr 20, 2010 6.367 6.367 6.352 6.362 110,203 +0.01(+0.15%)
Apr 19, 2010 6.328 6.352 6.328 6.352 79,328 +0.02(+0.30%)
Apr 16, 2010 6.333 6.352 6.309 6.333 120,775 +0.00(+0.08%)
Apr 15, 2010 6.309 6.333 6.300 6.328 150,994 +0.00(+0.00%)
Apr 14, 2010 6.343 6.343 6.304 6.328 148,942 -0.00(-0.03%)
Apr 13, 2010 6.309 6.333 6.285 6.330 127,461 +0.02(+0.30%)
Apr 12, 2010 6.283 6.311 6.283 6.311 155,188 +0.03(+0.46%)
Apr 09, 2010 6.254 6.283 6.225 6.283 209,348 +0.02(+0.38%)
Apr 08, 2010 6.264 6.268 6.244 6.259 128,472 -0.00(-0.08%)
Apr 07, 2010 6.259 6.268 6.254 6.264 70,994 +0.00(+0.08%)
Apr 06, 2010 6.259 6.268 6.249 6.259 107,554 -0.00(-0.08%)
Apr 05, 2010 6.235 6.264 6.230 6.264 187,593 +0.03(+0.46%)
Apr 01, 2010 6.240 6.235 6.235 6.235 43,954 -0.00(-0.08%)
Mar 31, 2010 6.235 6.240 6.221 6.240 124,794 +0.01(+0.15%)
Mar 30, 2010 6.240 6.240 6.230 6.230 76,405 -0.00(-0.08%)
Mar 29, 2010 6.235 6.240 6.221 6.235 128,692 +0.03(+0.54%)
Mar 26, 2010 6.211 6.225 6.192 6.201 201,294 -0.01(-0.15%)
Mar 25, 2010 6.221 6.235 6.206 6.211 61,975 -0.00(-0.08%)
Mar 24, 2010 6.230 6.240 6.216 6.216 169,919 -0.02(-0.28%)
Mar 23, 2010 6.221 6.249 6.216 6.233 227,748 +0.02(+0.36%)
Mar 22, 2010 6.168 6.216 6.168 6.211 267,812 +0.06(+0.93%)
Mar 19, 2010 6.139 6.156 6.120 6.154 72,570 +0.01(+0.16%)
Mar 18, 2010 6.154 6.163 6.136 6.144 94,129 -0.01(-0.16%)
Mar 17, 2010 6.115 6.163 6.101 6.154 284,749 -0.02(-0.39%)
Mar 16, 2010 6.130 6.178 6.101 6.178 151,207 +0.07(+1.09%)
Mar 15, 2010 6.154 6.163 6.111 6.111 297,376 -0.06(-1.01%)
Mar 12, 2010 6.192 6.216 6.163 6.173 168,301 -0.05(-0.77%)
Mar 11, 2010 6.244 6.244 6.201 6.221 106,068 +0.01(+0.12%)
Mar 10, 2010 6.166 6.223 6.161 6.213 262,891 +0.06(+1.00%)
Mar 09, 2010 6.132 6.170 6.132 6.151 118,687 -0.02(-0.31%)
Mar 08, 2010 6.180 6.180 6.113 6.170 139,946 +0.01(+0.15%)
Mar 05, 2010 6.166 6.170 6.132 6.161 175,599 -0.00(-0.08%)
Mar 04, 2010 6.142 6.166 6.137 6.166 142,047 +0.02(+0.35%)
Mar 03, 2010 6.161 6.171 6.142 6.144 109,856 -0.01(-0.12%)
Mar 02, 2010 6.180 6.185 6.151 6.151 110,157 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.