Indicators

Prudential Financial (NY: PRU )

118.83 +0.88 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	108.91	109.25	108.08	108.99	2,455,123	+0.98(+0.91%)
Feb 28, 2024	107.41	108.69	107.41	108.01	1,181,410	+0.34(+0.32%)
Feb 27, 2024	107.06	108.04	107.06	107.67	945,857	+0.62(+0.58%)
Feb 26, 2024	107.87	108.38	106.77	107.05	1,378,055	-1.02(-0.94%)
Feb 23, 2024	108.71	109.49	108.07	108.07	1,817,234	-0.25(-0.23%)
Feb 22, 2024	107.73	108.75	107.65	108.32	1,513,328	+0.66(+0.61%)
Feb 21, 2024	107.56	107.84	106.69	107.66	1,305,172	+0.35(+0.33%)
Feb 20, 2024	106.39	108.27	106.14	107.31	1,249,549	+0.03(+0.03%)
Feb 16, 2024	107.44	108.22	107.01	107.28	1,340,743	-0.71(-0.66%)
Feb 15, 2024	105.92	108.81	105.75	107.99	2,503,687	+2.86(+2.72%)
Feb 14, 2024	104.46	106.04	104.39	105.13	1,647,031	+1.15(+1.10%)
Feb 13, 2024	105.42	106.25	102.78	103.99	2,043,740	-1.97(-1.86%)
Feb 12, 2024	104.62	106.82	104.58	105.95	1,930,295	+1.63(+1.56%)
Feb 09, 2024	106.24	106.37	103.75	104.32	2,647,974	-2.99(-2.79%)
Feb 08, 2024	107.45	108.33	106.11	107.32	1,866,721	-0.51(-0.48%)
Feb 07, 2024	104.38	108.17	102.05	107.83	4,052,946	+5.67(+5.55%)
Feb 06, 2024	101.50	102.62	101.45	102.16	2,074,775	+0.65(+0.64%)
Feb 05, 2024	100.80	102.09	100.51	101.51	1,856,080	-0.47(-0.46%)
Feb 02, 2024	101.51	102.43	101.03	101.98	1,541,538	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.