Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 44.48 45.82 44.45 45.07 4,483,735 -0.14(-0.31%)
Mar 30, 2015 44.71 45.31 43.98 45.20 3,512,812 +0.97(+2.19%)
Mar 27, 2015 43.75 44.80 43.50 44.24 3,671,183 +0.06(+0.13%)
Mar 26, 2015 44.03 44.38 43.24 44.18 3,545,053 +1.08(+2.50%)
Mar 25, 2015 42.69 43.50 41.91 43.10 4,237,564 +0.81(+1.92%)
Mar 24, 2015 42.91 42.98 42.01 42.29 3,803,759 -0.47(-1.10%)
Mar 23, 2015 44.26 44.68 42.74 42.76 3,514,156 -1.33(-3.01%)
Mar 20, 2015 44.24 44.99 43.91 44.09 5,577,469 +0.24(+0.55%)
Mar 19, 2015 43.41 44.15 43.14 43.85 3,439,079 -0.50(-1.12%)
Mar 18, 2015 41.70 44.88 41.63 44.35 5,461,838 +2.31(+5.50%)
Mar 17, 2015 41.77 42.46 41.39 42.03 3,866,880 +0.00(+0.00%)
Mar 16, 2015 40.24 42.07 40.20 42.03 4,506,843 +1.46(+3.59%)
Mar 13, 2015 40.27 40.80 39.91 40.58 3,844,879 -0.20(-0.50%)
Mar 12, 2015 41.22 41.29 40.67 40.78 2,506,413 -0.12(-0.29%)
Mar 11, 2015 40.83 41.19 40.52 40.90 3,365,745 +0.10(+0.25%)
Mar 10, 2015 40.85 41.78 40.80 40.80 2,735,205 -0.69(-1.67%)
Mar 09, 2015 41.83 42.30 41.47 41.49 3,535,869 -0.34(-0.82%)
Mar 06, 2015 41.89 42.93 41.65 41.83 6,176,771 -0.63(-1.48%)
Mar 05, 2015 43.29 43.78 42.40 42.46 6,334,446 -1.05(-2.41%)
Mar 04, 2015 43.37 43.73 42.50 43.51 4,363,902 +0.21(+0.49%)
Mar 03, 2015 43.11 43.85 42.79 43.30 4,657,392 +0.53(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.