Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 28.79 29.70 28.47 29.44 4,351,158 +0.59(+2.05%)
Mar 30, 2016 28.66 29.12 28.22 28.85 5,385,677 +0.68(+2.43%)
Mar 29, 2016 27.29 28.27 27.01 28.17 5,980,161 +0.34(+1.21%)
Mar 28, 2016 29.56 29.77 27.41 27.83 11,294,555 -2.48(-8.19%)
Mar 24, 2016 29.87 30.31 30.31 30.31 3,794,492 -0.20(-0.65%)
Mar 23, 2016 31.24 31.36 30.26 30.51 3,135,124 -1.12(-3.53%)
Mar 22, 2016 31.69 32.37 31.53 31.63 3,183,259 -0.39(-1.23%)
Mar 21, 2016 32.06 32.84 31.57 32.02 3,484,798 -0.29(-0.90%)
Mar 18, 2016 32.32 32.80 31.69 32.31 6,402,602 +0.38(+1.20%)
Mar 17, 2016 32.12 32.26 30.98 31.93 4,766,430 +0.25(+0.80%)
Mar 16, 2016 30.70 31.82 30.63 31.67 4,405,844 +1.22(+4.00%)
Mar 15, 2016 30.53 30.73 29.92 30.45 5,194,005 -0.68(-2.20%)
Mar 14, 2016 30.74 31.45 30.55 31.14 3,041,303 -0.30(-0.95%)
Mar 11, 2016 30.70 31.74 30.69 31.44 4,445,562 +1.46(+4.88%)
Mar 10, 2016 29.79 30.11 29.09 29.98 3,439,876 -0.07(-0.25%)
Mar 09, 2016 29.39 30.36 28.55 30.05 4,523,445 +1.23(+4.26%)
Mar 08, 2016 30.14 30.16 28.68 28.82 5,517,834 -1.84(-5.99%)
Mar 07, 2016 30.35 30.97 29.43 30.66 7,997,734 +0.26(+0.86%)
Mar 04, 2016 30.30 31.21 29.89 30.40 7,358,534 +0.52(+1.76%)
Mar 03, 2016 28.95 29.94 28.60 29.87 7,366,633 +0.77(+2.64%)
Mar 02, 2016 27.31 29.12 27.13 29.11 4,466,076 +1.74(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.