Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 24.19 24.29 24.11 24.22 272,013 +0.11(+0.47%)
Jul 29, 2004 23.86 24.10 23.64 24.10 515,135 +0.25(+1.05%)
Jul 28, 2004 23.77 23.97 23.69 23.85 401,168 +0.13(+0.55%)
Jul 27, 2004 23.42 23.77 23.25 23.72 414,415 +0.39(+1.67%)
Jul 26, 2004 23.56 23.80 23.18 23.33 603,180 -0.19(-0.80%)
Jul 23, 2004 23.83 23.88 23.44 23.52 345,898 -0.20(-0.85%)
Jul 22, 2004 23.57 23.86 23.40 23.72 330,024 +0.11(+0.46%)
Jul 21, 2004 24.15 24.44 23.61 23.61 478,821 -0.54(-2.23%)
Jul 20, 2004 24.23 24.27 23.86 24.15 358,231 -0.07(-0.31%)
Jul 19, 2004 24.19 24.30 24.00 24.23 426,405 +0.04(+0.16%)
Jul 16, 2004 23.99 24.24 23.92 24.19 808,846 +0.20(+0.82%)
Jul 15, 2004 23.82 24.02 23.71 23.99 512,166 +0.31(+1.29%)
Jul 14, 2004 23.34 23.77 23.34 23.68 494,238 +0.29(+1.24%)
Jul 13, 2004 23.29 23.51 23.10 23.39 725,369 +0.07(+0.32%)
Jul 12, 2004 23.32 23.34 23.13 23.32 403,452 +0.00(+0.00%)
Jul 09, 2004 23.32 23.47 23.18 23.32 447,075 +0.11(+0.47%)
Jul 08, 2004 23.42 23.53 23.06 23.21 683,802 -0.13(-0.56%)
Jul 07, 2004 23.28 23.39 23.02 23.34 589,020 +0.07(+0.28%)
Jul 06, 2004 23.10 23.46 23.10 23.28 855,666 +0.32(+1.41%)
Jul 02, 2004 22.66 23.07 22.60 22.95 623,164 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.