Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	104.15	105.09	103.49	104.38	931,649	+0.39(+0.37%)
Mar 27, 2013	103.83	104.38	102.91	103.99	435,740	-0.33(-0.32%)
Mar 26, 2013	102.63	104.50	102.63	104.32	528,759	+2.17(+2.13%)
Mar 25, 2013	103.51	103.98	101.76	102.15	632,745	-0.88(-0.85%)
Mar 22, 2013	102.35	103.26	102.13	103.02	922,566	+1.05(+1.03%)
Mar 21, 2013	102.13	103.01	101.42	101.98	775,759	-0.88(-0.85%)
Mar 20, 2013	103.69	104.37	102.35	102.85	1,048,801	-0.25(-0.25%)
Mar 19, 2013	104.56	104.62	102.62	103.10	887,979	-1.26(-1.21%)
Mar 18, 2013	103.80	104.77	103.44	104.37	1,157,907	-0.72(-0.69%)
Mar 15, 2013	104.38	105.26	104.16	105.09	1,975,134	+0.42(+0.41%)
Mar 14, 2013	103.16	104.91	103.09	104.67	1,119,045	+1.51(+1.46%)
Mar 13, 2013	102.53	103.33	102.28	103.16	1,070,185	+0.46(+0.45%)
Mar 12, 2013	102.18	102.76	101.52	102.70	783,511	+0.69(+0.68%)
Mar 11, 2013	101.33	102.37	100.80	102.00	811,915	+0.49(+0.48%)
Mar 08, 2013	101.80	101.80	100.37	101.52	1,190,558	+0.13(+0.12%)
Mar 07, 2013	99.31	101.57	99.30	101.39	1,285,231	+2.19(+2.21%)
Mar 06, 2013	99.11	99.51	98.42	99.20	1,280,426	+0.51(+0.52%)
Mar 05, 2013	100.04	100.40	97.49	98.68	2,269,082	-0.65(-0.65%)
Mar 04, 2013	99.27	99.35	97.67	99.33	1,053,878	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.