Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.15 15.17 14.96 15.01 298,050 -0.18(-1.15%)
Mar 28, 2003 14.96 15.26 14.96 15.19 281,491 +0.23(+1.55%)
Mar 27, 2003 14.64 15.13 14.64 14.96 225,650 +0.27(+1.85%)
Mar 26, 2003 14.89 14.89 14.66 14.69 178,715 -0.20(-1.35%)
Mar 25, 2003 14.58 15.00 14.58 14.89 330,367 +0.21(+1.46%)
Mar 24, 2003 14.75 14.89 14.54 14.67 375,132 -0.08(-0.53%)
Mar 21, 2003 15.30 15.30 14.72 14.75 356,518 -0.44(-2.91%)
Mar 20, 2003 15.03 15.29 14.95 15.19 351,036 +0.16(+1.08%)
Mar 19, 2003 15.09 15.15 14.89 15.03 487,272 -0.06(-0.41%)
Mar 18, 2003 14.92 15.11 14.48 15.09 500,290 +0.17(+1.14%)
Mar 17, 2003 15.06 15.15 14.78 14.92 360,286 -0.05(-0.32%)
Mar 14, 2003 15.23 15.24 14.87 14.97 471,855 -0.23(-1.53%)
Mar 13, 2003 15.57 15.62 15.10 15.20 389,520 -0.29(-1.89%)
Mar 12, 2003 15.63 15.65 15.39 15.50 688,827 -0.13(-0.84%)
Mar 11, 2003 15.76 15.85 15.60 15.63 421,609 -0.05(-0.31%)
Mar 10, 2003 15.52 15.80 15.50 15.67 537,403 +0.14(+0.93%)
Mar 07, 2003 15.69 15.70 15.46 15.53 351,722 -0.15(-0.98%)
Mar 06, 2003 15.60 15.72 15.52 15.68 498,006 +0.10(+0.62%)
Mar 05, 2003 15.70 15.81 15.59 15.59 540,829 -0.11(-0.70%)
Mar 04, 2003 15.50 15.72 15.50 15.70 359,715 +0.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.