Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 20.58 20.74 20.46 20.62 467,402 +0.24(+1.16%)
Mar 30, 2004 20.16 20.64 20.14 20.39 338,361 +0.27(+1.33%)
Mar 29, 2004 19.83 20.18 19.80 20.12 484,988 +0.48(+2.45%)
Mar 26, 2004 19.45 19.76 19.42 19.64 396,258 +0.19(+0.99%)
Mar 25, 2004 19.42 19.55 19.34 19.44 306,158 +0.05(+0.27%)
Mar 24, 2004 20.01 20.11 19.36 19.39 310,040 -0.66(-3.28%)
Mar 23, 2004 20.30 20.34 19.98 20.05 336,305 -0.21(-1.04%)
Mar 22, 2004 20.38 20.38 20.22 20.26 271,214 -0.22(-1.07%)
Mar 19, 2004 20.58 20.73 20.46 20.48 143,543 -0.21(-1.04%)
Mar 18, 2004 20.62 20.82 20.47 20.69 243,807 -0.02(-0.08%)
Mar 17, 2004 20.67 20.91 20.40 20.71 613,115 +0.57(+2.85%)
Mar 16, 2004 20.45 20.53 20.10 20.14 301,932 -0.28(-1.39%)
Mar 15, 2004 20.46 20.69 20.40 20.42 239,924 +0.01(+0.04%)
Mar 12, 2004 20.07 20.41 20.01 20.41 286,744 +0.45(+2.26%)
Mar 11, 2004 20.28 20.28 19.86 19.96 360,172 -0.23(-1.13%)
Mar 10, 2004 20.69 20.84 20.19 20.19 258,766 -0.47(-2.29%)
Mar 09, 2004 20.89 20.91 20.52 20.66 280,920 -0.18(-0.84%)
Mar 08, 2004 21.02 21.15 20.75 20.84 446,846 -0.17(-0.81%)
Mar 05, 2004 20.60 21.01 20.59 21.01 421,952 +0.46(+2.22%)
Mar 04, 2004 20.91 20.91 20.48 20.55 297,479 -0.40(-1.90%)
Mar 03, 2004 20.78 21.00 20.49 20.95 341,672 +0.18(+0.84%)
Mar 02, 2004 20.86 21.22 20.71 20.78 479,164 -0.19(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.