Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	46.42	48.27	45.99	47.18	3,948,217	+1.46(+3.20%)
Mar 30, 2009	45.54	46.06	44.42	45.72	3,167,363	-3.07(-6.30%)
Mar 26, 2009	48.47	49.31	47.16	48.79	5,224,363	+1.09(+2.28%)
Mar 25, 2009	48.48	48.73	46.11	47.71	3,103,567	-0.60(-1.25%)
Mar 24, 2009	49.04	49.53	47.61	48.31	2,279,459	-1.87(-3.72%)
Mar 23, 2009	48.98	50.19	48.75	50.18	2,786,359	+4.67(+10.26%)
Mar 20, 2009	47.25	47.57	45.40	45.51	2,486,172	-2.87(-5.94%)
Mar 19, 2009	46.98	48.50	46.78	48.38	3,458,170	+2.76(+6.05%)
Mar 18, 2009	43.98	45.68	43.29	45.62	4,155,799	+0.93(+2.09%)
Mar 17, 2009	42.86	44.69	42.20	44.69	2,555,584	+1.85(+4.31%)
Mar 16, 2009	42.06	43.73	41.46	42.84	2,855,744	+0.99(+2.36%)
Mar 13, 2009	42.41	42.50	40.75	41.85	0	-0.17(-0.40%)
Mar 12, 2009	40.19	42.13	39.46	42.02	2,887,164	+1.92(+4.78%)
Mar 11, 2009	40.18	41.27	39.06	40.10	2,340,974	+0.04(+0.11%)
Mar 10, 2009	38.33	40.34	38.01	40.05	3,631,611	+2.58(+6.89%)
Mar 09, 2009	37.15	38.72	36.79	37.47	3,647,223	+0.30(+0.80%)
Mar 06, 2009	38.00	38.92	35.76	37.17	0	-0.08(-0.21%)
Mar 05, 2009	37.13	38.43	36.60	37.25	3,569,714	-1.23(-3.19%)
Mar 04, 2009	38.56	39.83	37.93	38.48	3,448,350	+2.81(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.