Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.63 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.21 10.26 10.17 10.26 70,237 +0.10(+1.03%)
Apr 29, 2003 10.22 10.23 10.15 10.15 45,935 +0.00(+0.00%)
Apr 28, 2003 10.15 10.24 10.12 10.15 66,498 +0.04(+0.37%)
Apr 25, 2003 10.12 10.18 10.11 10.12 34,317 -0.04(-0.44%)
Apr 24, 2003 10.11 10.16 10.08 10.16 37,522 +0.01(+0.07%)
Apr 23, 2003 10.16 10.18 10.08 10.15 47,804 +0.05(+0.52%)
Apr 22, 2003 10.14 10.18 10.08 10.10 56,216 +0.01(+0.15%)
Apr 21, 2003 10.10 10.12 10.06 10.09 62,893 +0.04(+0.45%)
Apr 17, 2003 9.975 10.06 9.975 10.04 58,887 +0.08(+0.83%)
Apr 16, 2003 10.05 10.05 9.960 9.960 47,670 -0.07(-0.75%)
Apr 15, 2003 10.07 10.07 10.01 10.04 70,905 -0.07(-0.74%)
Apr 14, 2003 9.945 10.11 9.945 10.11 77,181 +0.12(+1.20%)
Apr 11, 2003 9.975 10.01 9.945 9.990 35,118 -0.10(-1.04%)
Apr 10, 2003 10.04 10.10 9.998 10.10 86,929 +0.05(+0.52%)
Apr 09, 2003 9.998 10.05 9.975 10.04 74,911 +0.05(+0.52%)
Apr 08, 2003 9.990 9.990 9.968 9.990 47,537 +0.01(+0.08%)
Apr 07, 2003 9.975 9.990 9.915 9.983 77,315 +0.02(+0.23%)
Apr 04, 2003 9.998 9.998 9.953 9.960 57,018 -0.04(-0.37%)
Apr 03, 2003 10.01 10.01 9.960 9.998 90,401 +0.01(+0.15%)
Apr 02, 2003 10.12 10.12 9.960 9.983 63,828 -0.16(-1.55%)
Apr 01, 2003 10.10 10.14 10.03 10.14 47,270 +0.10(+1.05%)
Mar 31, 2003 10.06 10.09 9.968 10.04 52,878 +0.04(+0.37%)
Mar 28, 2003 9.953 10.06 9.945 9.998 56,083 +0.07(+0.68%)
Mar 27, 2003 9.915 9.945 9.818 9.930 59,421 +0.04(+0.38%)
Mar 26, 2003 9.923 9.953 9.848 9.893 54,080 -0.01(-0.08%)
Mar 25, 2003 9.855 9.930 9.855 9.900 50,608 -0.01(-0.08%)
Mar 24, 2003 9.990 9.990 9.810 9.908 68,902 +0.01(+0.08%)
Mar 21, 2003 9.990 9.998 9.900 9.900 85,861 -0.09(-0.90%)
Mar 20, 2003 10.04 10.04 9.968 9.990 40,727 -0.04(-0.45%)
Mar 19, 2003 10.11 10.11 9.983 10.04 63,027 -0.07(-0.74%)
Mar 18, 2003 10.09 10.11 9.975 10.11 49,006 +0.04(+0.37%)
Mar 17, 2003 10.17 10.17 9.998 10.07 87,730 -0.07(-0.74%)
Mar 14, 2003 10.23 10.23 10.09 10.15 64,896 -0.04(-0.37%)
Mar 13, 2003 10.18 10.22 10.12 10.18 71,306 -0.08(-0.80%)
Mar 12, 2003 10.33 10.33 10.15 10.27 37,522 -0.09(-0.87%)
Mar 11, 2003 10.30 10.36 10.22 10.36 61,024 +0.09(+0.88%)
Mar 10, 2003 10.25 10.32 10.22 10.27 30,578 +0.06(+0.59%)
Mar 07, 2003 10.26 10.30 10.17 10.21 43,397 +0.01(+0.07%)
Mar 06, 2003 10.40 10.40 10.11 10.20 86,929 -0.15(-1.45%)
Mar 05, 2003 10.45 10.45 10.35 10.35 41,127 -0.03(-0.29%)
Mar 04, 2003 10.36 10.44 10.30 10.38 44,332 +0.01(+0.14%)
Mar 03, 2003 10.39 10.39 10.26 10.36 34,317 +0.07(+0.65%)
Feb 28, 2003 10.36 10.36 10.26 10.30 32,848 -0.01(-0.07%)
Feb 27, 2003 10.31 10.33 10.27 10.30 47,403 +0.01(+0.07%)
Feb 26, 2003 10.29 10.30 10.18 10.30 53,546 +0.07(+0.66%)
Feb 25, 2003 10.18 10.24 10.12 10.23 127,389 +0.04(+0.44%)
Feb 24, 2003 10.29 10.31 10.10 10.18 110,430 -0.09(-0.87%)
Feb 21, 2003 10.27 10.27 10.21 10.27 49,273 +0.01(+0.07%)
Feb 20, 2003 10.29 10.29 10.20 10.27 38,724 -0.01(-0.07%)
Feb 19, 2003 10.32 10.32 10.15 10.27 35,385 -0.04(-0.44%)
Feb 18, 2003 10.33 10.33 10.22 10.32 26,572 +0.06(+0.58%)
Feb 14, 2003 10.14 10.30 10.12 10.26 37,656 +0.04(+0.44%)
Feb 13, 2003 10.25 10.33 10.12 10.21 57,952 -0.04(-0.36%)
Feb 12, 2003 10.18 10.30 10.15 10.25 57,151 -0.04(-0.36%)
Feb 11, 2003 10.32 10.32 10.13 10.29 68,368 -0.01(-0.14%)
Feb 10, 2003 10.29 10.31 10.22 10.30 59,021 +0.01(+0.14%)
Feb 07, 2003 10.30 10.30 10.23 10.29 33,783 +0.00(+0.00%)
Feb 06, 2003 10.26 10.29 10.22 10.29 47,537 +0.03(+0.29%)
Feb 05, 2003 10.27 10.27 10.12 10.26 33,650 +0.07(+0.66%)
Feb 04, 2003 10.27 10.32 10.18 10.19 51,009 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.