Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.227 8.272 8.197 8.257 15,457 +0.07(+0.82%)
Apr 29, 2009 8.197 8.212 8.123 8.190 42,783 -0.01(-0.09%)
Apr 28, 2009 8.317 8.347 8.123 8.197 26,708 +0.07(+0.92%)
Apr 27, 2009 8.101 8.145 7.952 8.123 30,153 +0.02(+0.28%)
Apr 24, 2009 7.989 8.123 7.974 8.101 57,133 +0.07(+0.93%)
Apr 23, 2009 8.041 8.048 7.974 8.026 34,802 +0.04(+0.47%)
Apr 22, 2009 8.078 8.153 7.961 7.989 43,427 -0.09(-1.11%)
Apr 21, 2009 7.959 8.130 7.937 8.078 53,585 +0.14(+1.78%)
Apr 20, 2009 7.899 7.937 7.899 7.937 17,975 +0.06(+0.72%)
Apr 17, 2009 7.877 7.892 7.829 7.880 25,428 +0.00(+0.01%)
Apr 16, 2009 7.825 7.899 7.758 7.879 18,122 +0.12(+1.57%)
Apr 15, 2009 7.795 7.843 7.728 7.758 47,876 +0.01(+0.19%)
Apr 14, 2009 7.609 7.743 7.609 7.743 20,189 +0.07(+0.97%)
Apr 13, 2009 7.646 7.698 7.601 7.668 34,412 -0.01(-0.10%)
Apr 09, 2009 7.698 7.728 7.603 7.676 17,990 -0.01(-0.19%)
Apr 08, 2009 7.765 7.765 7.609 7.691 24,179 +0.01(+0.19%)
Apr 07, 2009 7.691 7.728 7.661 7.676 22,673 -0.06(-0.77%)
Apr 06, 2009 7.758 7.892 7.691 7.735 41,631 +0.01(+0.19%)
Apr 03, 2009 7.765 7.773 7.691 7.721 22,799 -0.07(-0.86%)
Apr 02, 2009 7.639 7.810 7.639 7.788 35,846 +0.22(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.