Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.227 8.272 8.197 8.257 15,457 +0.07(+0.82%)
Apr 29, 2009 8.197 8.212 8.123 8.190 42,783 -0.01(-0.09%)
Apr 28, 2009 8.317 8.347 8.123 8.197 26,708 +0.07(+0.92%)
Apr 27, 2009 8.101 8.145 7.952 8.123 30,153 +0.02(+0.28%)
Apr 24, 2009 7.989 8.123 7.974 8.101 57,133 +0.07(+0.93%)
Apr 23, 2009 8.041 8.048 7.974 8.026 34,802 +0.04(+0.47%)
Apr 22, 2009 8.078 8.153 7.961 7.989 43,427 -0.09(-1.11%)
Apr 21, 2009 7.959 8.130 7.937 8.078 53,585 +0.14(+1.78%)
Apr 20, 2009 7.899 7.937 7.899 7.937 17,975 +0.06(+0.72%)
Apr 17, 2009 7.877 7.892 7.829 7.880 25,428 +0.00(+0.01%)
Apr 16, 2009 7.825 7.899 7.758 7.879 18,122 +0.12(+1.57%)
Apr 15, 2009 7.795 7.843 7.728 7.758 47,876 +0.01(+0.19%)
Apr 14, 2009 7.609 7.743 7.609 7.743 20,189 +0.07(+0.97%)
Apr 13, 2009 7.646 7.698 7.601 7.668 34,412 -0.01(-0.10%)
Apr 09, 2009 7.698 7.728 7.603 7.676 17,990 -0.01(-0.19%)
Apr 08, 2009 7.765 7.765 7.609 7.691 24,179 +0.01(+0.19%)
Apr 07, 2009 7.691 7.728 7.661 7.676 22,673 -0.06(-0.77%)
Apr 06, 2009 7.758 7.892 7.691 7.735 41,631 +0.01(+0.19%)
Apr 03, 2009 7.765 7.773 7.691 7.721 22,799 -0.07(-0.86%)
Apr 02, 2009 7.639 7.810 7.639 7.788 35,846 +0.22(+2.85%)
Apr 01, 2009 7.735 7.735 7.482 7.571 48,017 -0.10(-1.26%)
Mar 31, 2009 7.631 7.691 7.601 7.668 32,552 +0.08(+1.08%)
Mar 30, 2009 7.631 7.674 7.571 7.586 17,511 -0.10(-1.36%)
Mar 26, 2009 7.609 7.691 7.609 7.691 19,921 +0.03(+0.39%)
Mar 25, 2009 7.616 7.661 7.497 7.661 32,411 +0.07(+0.98%)
Mar 24, 2009 7.571 7.586 7.497 7.586 39,205 +0.07(+0.89%)
Mar 23, 2009 7.504 7.557 7.461 7.519 27,567 +0.03(+0.36%)
Mar 20, 2009 7.430 7.504 7.430 7.492 11,368 +0.01(+0.14%)
Mar 19, 2009 7.415 7.512 7.408 7.482 35,647 +0.08(+1.11%)
Mar 18, 2009 7.475 7.475 7.363 7.400 43,688 -0.07(-1.00%)
Mar 17, 2009 7.460 7.475 7.311 7.475 26,684 +0.01(+0.20%)
Mar 16, 2009 7.378 7.586 7.355 7.460 40,085 +0.11(+1.52%)
Mar 13, 2009 7.333 7.363 7.305 7.348 0 +0.02(+0.31%)
Mar 12, 2009 7.378 7.430 7.275 7.326 27,576 -0.04(-0.61%)
Mar 11, 2009 7.370 7.400 7.229 7.370 86,979 +0.01(+0.20%)
Mar 10, 2009 7.229 7.445 7.102 7.355 60,903 +0.13(+1.86%)
Mar 09, 2009 7.124 7.229 7.080 7.221 49,540 -0.06(-0.82%)
Mar 06, 2009 7.109 7.285 6.819 7.281 0 +0.08(+1.14%)
Mar 05, 2009 7.191 7.251 7.162 7.199 12,645 -0.02(-0.34%)
Mar 04, 2009 7.080 7.288 7.080 7.223 110,845 -0.25(-3.36%)
Mar 02, 2009 7.631 7.773 7.460 7.475 93,459 -0.29(-3.74%)
Feb 27, 2009 7.862 7.877 7.610 7.765 0 -0.07(-0.86%)
Feb 26, 2009 7.564 7.884 7.542 7.832 69,258 +0.27(+3.55%)
Feb 25, 2009 7.251 7.691 7.154 7.564 89,763 +0.38(+5.29%)
Feb 24, 2009 6.752 7.184 6.521 7.184 68,097 +0.53(+7.95%)
Feb 23, 2009 6.901 6.901 6.655 6.655 67,393 -0.16(-2.40%)
Feb 20, 2009 7.288 7.288 6.782 6.819 136,956 -0.48(-6.54%)
Feb 19, 2009 7.199 7.324 7.184 7.296 43,025 -0.05(-0.71%)
Feb 18, 2009 7.467 7.594 7.266 7.348 42,557 -0.19(-2.47%)
Feb 17, 2009 7.750 7.832 7.534 7.534 33,612 -0.23(-2.98%)
Feb 13, 2009 7.899 7.899 7.683 7.765 25,317 -0.08(-1.04%)
Feb 12, 2009 7.929 7.929 7.847 7.847 16,640 -0.04(-0.57%)
Feb 11, 2009 7.937 7.937 7.780 7.892 48,867 +0.09(+1.15%)
Feb 10, 2009 7.966 7.981 7.803 7.803 64,926 -0.11(-1.41%)
Feb 09, 2009 7.907 8.011 7.899 7.914 28,027 -0.10(-1.30%)
Feb 06, 2009 8.011 8.145 8.011 8.019 56,546 +0.07(+0.84%)
Feb 05, 2009 7.646 8.041 7.609 7.952 82,579 +0.31(+4.00%)
Feb 04, 2009 7.892 8.026 7.571 7.646 53,891 -0.26(-3.30%)
Feb 03, 2009 7.855 7.966 7.855 7.907 34,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.