Indicators

Braskem S.A. ADR (NY: BAK )

8.195 -0.005 (-0.06%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.557	7.865	7.530	7.803	348,864	+0.08(+1.03%)
Jan 28, 2021	7.592	7.803	7.557	7.724	171,023	+0.10(+1.27%)
Jan 27, 2021	7.645	7.768	7.530	7.627	76,011	-0.13(-1.70%)
Jan 26, 2021	7.909	7.926	7.759	7.759	121,051	+0.09(+1.15%)
Jan 25, 2021	7.812	7.812	7.653	7.671	122,461	-0.05(-0.68%)
Jan 22, 2021	7.891	7.909	7.680	7.724	246,331	-0.42(-5.18%)
Jan 21, 2021	8.348	8.384	8.129	8.146	212,113	-0.24(-2.83%)
Jan 20, 2021	8.375	8.489	8.375	8.384	206,113	+0.00(+0.00%)
Jan 19, 2021	8.190	8.480	8.181	8.384	476,884	-0.06(-0.73%)
Jan 15, 2021	8.357	8.560	8.275	8.445	315,103	-0.11(-1.34%)
Jan 14, 2021	8.340	8.788	8.322	8.560	224,997	+0.14(+1.67%)
Jan 13, 2021	8.436	8.463	8.287	8.419	328,156	+0.07(+0.84%)
Jan 12, 2021	8.049	8.401	8.041	8.348	186,129	+0.30(+3.72%)
Jan 11, 2021	7.917	8.102	7.891	8.049	89,885	-0.04(-0.54%)
Jan 08, 2021	8.181	8.340	7.944	8.093	151,299	-0.11(-1.39%)
Jan 07, 2021	8.137	8.313	8.111	8.208	152,058	+0.15(+1.86%)
Jan 06, 2021	7.601	8.173	7.601	8.058	134,420	+0.27(+3.50%)
Jan 05, 2021	7.574	7.891	7.504	7.785	147,682	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.