Indicators

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.563	1.569	1.551	1.563	12,142	+0.00(+0.00%)
Jan 30, 2003	1.581	1.581	1.563	1.563	17,132	+0.01(+0.39%)
Jan 29, 2003	1.515	1.575	1.515	1.557	13,805	+0.04(+2.78%)
Jan 28, 2003	1.653	1.653	1.515	1.515	23,951	-0.20(-11.58%)
Jan 24, 2003	1.713	1.713	1.713	1.713	166	-0.06(-3.39%)
Jan 23, 2003	1.834	1.834	1.774	1.774	2,162	-0.10(-5.45%)
Jan 22, 2003	1.894	1.894	1.804	1.876	4,324	-0.08(-4.00%)
Jan 21, 2003	2.212	2.212	1.954	1.954	9,979	-0.24(-10.96%)
Jan 17, 2003	2.399	2.399	2.188	2.194	36,260	-0.24(-9.88%)
Jan 16, 2003	2.435	2.435	2.435	2.435	0	+0.00(+0.00%)
Jan 15, 2003	2.459	2.465	2.411	2.435	10,977	-0.03(-1.22%)
Jan 14, 2003	2.405	2.465	2.405	2.465	11,144	+0.12(+5.13%)
Jan 13, 2003	2.465	2.465	2.345	2.345	5,987	-0.10(-3.94%)
Jan 10, 2003	2.375	2.465	2.375	2.441	6,154	+0.07(+2.78%)
Jan 09, 2003	2.327	2.375	2.327	2.375	498	+0.08(+3.67%)
Jan 08, 2003	2.255	2.309	2.255	2.291	1,829	+0.10(+4.38%)
Jan 07, 2003	2.249	2.285	2.194	2.194	2,328	-0.01(-0.27%)
Jan 06, 2003	2.074	2.200	2.074	2.200	1,496	+0.17(+8.28%)
Jan 03, 2003	1.966	2.032	1.966	2.032	2,328	+0.11(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.