Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.838 9.253 8.778 9.108 374,411 +0.07(+0.73%)
Jan 30, 2008 8.838 9.523 8.122 9.042 343,141 +0.01(+0.13%)
Jan 29, 2008 8.760 9.108 8.754 9.030 474,542 +0.18(+2.04%)
Jan 28, 2008 8.507 8.904 8.471 8.850 284,260 +0.21(+2.44%)
Jan 25, 2008 9.030 9.078 8.519 8.639 203,531 -0.19(-2.18%)
Jan 24, 2008 8.513 8.982 8.513 8.832 295,903 +0.13(+1.52%)
Jan 23, 2008 8.351 8.832 8.237 8.700 466,725 -0.02(-0.28%)
Jan 22, 2008 8.357 8.832 8.315 8.724 872,739 -0.10(-1.09%)
Jan 21, 2008 9.223 9.223 8.663 8.820 0 +0.00(+0.00%)
Jan 18, 2008 9.223 9.223 8.663 8.820 367,924 -0.30(-3.30%)
Jan 17, 2008 9.523 9.523 8.736 9.120 800,718 -0.31(-3.25%)
Jan 16, 2008 9.343 9.589 9.024 9.427 738,510 -0.02(-0.25%)
Jan 15, 2008 9.481 9.589 9.241 9.451 400,891 -0.26(-2.72%)
Jan 14, 2008 9.842 9.896 9.661 9.716 199,547 -0.11(-1.16%)
Jan 11, 2008 9.794 10.05 9.583 9.830 403,186 -0.27(-2.68%)
Jan 10, 2008 9.716 10.31 9.391 10.10 563,530 +0.34(+3.51%)
Jan 09, 2008 9.247 9.920 9.168 9.758 623,908 +0.69(+7.63%)
Jan 08, 2008 9.343 9.517 9.036 9.066 316,007 -0.11(-1.18%)
Jan 07, 2008 9.205 9.361 9.018 9.174 317,027 -0.01(-0.07%)
Jan 04, 2008 9.379 9.379 9.018 9.180 465,727 -0.25(-2.61%)
Jan 03, 2008 9.722 9.722 9.343 9.427 623,908 -0.13(-1.38%)
Jan 02, 2008 9.649 9.860 9.481 9.559 353,104 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.