Indicators

Braskem S.A. ADR (NY: BAK )

8.180 -0.020 (-0.24%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.98	15.20	14.93	15.17	193,797	+0.54(+3.66%)
Jan 28, 2011	15.07	15.14	14.50	14.63	435,666	-0.26(-1.78%)
Jan 27, 2011	15.58	15.65	14.84	14.90	425,062	-0.40(-2.63%)
Jan 26, 2011	15.56	15.60	15.13	15.30	822,120	+0.41(+2.75%)
Jan 25, 2011	15.18	15.18	14.78	14.89	105,162	-0.23(-1.51%)
Jan 24, 2011	14.88	15.16	14.83	15.12	135,338	+0.49(+3.33%)
Jan 21, 2011	14.92	15.03	14.60	14.63	191,033	-0.28(-1.85%)
Jan 20, 2011	15.22	15.25	14.90	14.91	461,683	-0.09(-0.60%)
Jan 19, 2011	15.04	15.09	14.87	15.00	692,366	+0.29(+2.00%)
Jan 18, 2011	14.65	14.86	14.65	14.71	335,030	+0.69(+4.93%)
Jan 14, 2011	14.02	14.07	13.65	14.01	551,878	-0.18(-1.27%)
Jan 13, 2011	14.52	14.52	14.06	14.19	522,349	-0.28(-1.95%)
Jan 12, 2011	14.31	14.48	14.20	14.48	267,814	-0.02(-0.17%)
Jan 11, 2011	14.59	14.60	14.34	14.50	207,130	-0.10(-0.70%)
Jan 10, 2011	14.58	14.62	14.40	14.60	256,489	-0.05(-0.33%)
Jan 07, 2011	15.05	15.07	14.56	14.65	273,496	-0.32(-2.17%)
Jan 06, 2011	15.32	15.32	14.79	14.98	148,542	-0.32(-2.08%)
Jan 05, 2011	15.12	15.41	15.01	15.29	190,851	+0.08(+0.55%)
Jan 04, 2011	15.08	15.28	14.96	15.21	223,896	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.